投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300318.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.860 417200 1.34%
8.850 355600 1.15%
8.840 390900 1.26%
8.830 475500 1.53%
8.820 782900 2.52%
8.810 696237 2.24%
8.800 1663900 5.36%
8.790 2119900 6.83%
8.780 2006894 6.47%
8.770 1649006 5.32%
8.760 2683670 8.65%
8.750 2548600 8.22%
8.740 1401011 4.52%
8.730 779100 2.51%
8.720 657400 2.12%
8.710 447100 1.44%
8.700 508100 1.64%
8.690 221900 0.72%
8.680 67000 0.22%
8.670 82900 0.27%
8.660 393700 1.27%
8.650 467000 1.51%
8.640 170800 0.55%
8.630 192800 0.62%
8.620 133100 0.43%
8.610 174000 0.56%
8.600 246000 0.79%
8.590 319800 1.03%
8.580 460000 1.48%
8.570 422792 1.36%
8.560 373400 1.20%
8.550 375300 1.21%
8.540 355000 1.14%
8.530 329900 1.06%
8.520 359600 1.16%
8.510 7700 0.02%
8.500 9900 0.03%
8.490 30500 0.10%
8.480 113700 0.37%
8.470 52100 0.17%
8.460 139100 0.45%
8.450 120600 0.39%
8.440 54600 0.18%
8.430 119600 0.39%
8.420 147300 0.47%
8.410 419100 1.35%
8.400 520000 1.68%
8.390 276300 0.89%
8.380 800900 2.58%
8.370 530200 1.71%
8.360 650400 2.10%
8.350 386900 1.25%
8.340 364000 1.17%
8.330 70100 0.23%
8.320 216800 0.70%
8.310 219100 0.71%
8.300 290900 0.94%
8.290 158300 0.51%
8.280 511100 1.65%
8.270 31900 0.10%
8.260 53800 0.17%