| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.16 | -1.16% | -0.01 | 712 | 2,004,992 | 卖盘 |
| 14:57:00 | 28.17 | -1.12% | -- | 4 | 11,268 | 买盘 |
| 14:56:57 | 28.17 | -1.12% | -0.01 | 17 | 47,889 | 卖盘 |
| 14:56:54 | 28.18 | -1.09% | +0.01 | 17 | 47,906 | 买盘 |
| 14:56:51 | 28.17 | -1.12% | -0.01 | 2 | 5,634 | 卖盘 |
| 14:56:45 | 28.18 | -1.09% | +0.01 | 10 | 28,180 | 买盘 |
| 14:56:42 | 28.17 | -1.12% | -0.01 | 3 | 8,451 | 卖盘 |
| 14:56:39 | 28.18 | -1.09% | +0.01 | 29 | 81,722 | 买盘 |
| 14:56:36 | 28.17 | -1.12% | -0.01 | 2 | 5,634 | 卖盘 |
| 14:56:33 | 28.18 | -1.09% | +0.01 | 30 | 84,540 | 买盘 |
| 14:56:30 | 28.17 | -1.12% | +0.01 | 130 | 366,210 | 买盘 |
| 14:56:27 | 28.16 | -1.16% | -- | 159 | 448,758 | 卖盘 |
| 14:56:24 | 28.16 | -1.16% | -- | 52 | 146,432 | 卖盘 |
| 14:56:21 | 28.16 | -1.16% | -0.01 | 13 | 36,608 | 卖盘 |
| 14:56:18 | 28.17 | -1.12% | +0.01 | 79 | 222,543 | 买盘 |
| 14:56:15 | 28.16 | -1.16% | -- | 28 | 80,763 | 卖盘 |
| 14:56:12 | 28.16 | -1.16% | -- | 61 | 171,776 | 卖盘 |
| 14:56:06 | 28.16 | -1.16% | -- | 17 | 47,872 | 卖盘 |
| 14:56:06 | 28.16 | -1.16% | -- | 17 | 47,872 | 中性盘 |
