投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300316.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.980 40100 0.55%
48.970 12600 0.17%
48.960 15300 0.21%
48.950 74800 1.02%
48.940 92000 1.25%
48.930 197400 2.68%
48.920 145700 1.98%
48.910 197700 2.69%
48.900 200650 2.73%
48.890 192619 2.62%
48.880 185386 2.52%
48.870 148600 2.02%
48.860 126300 1.72%
48.850 132700 1.80%
48.840 80300 1.09%
48.830 34900 0.47%
48.820 47200 0.64%
48.810 77500 1.05%
48.800 102900 1.40%
48.790 37900 0.52%
48.780 35300 0.48%
48.770 73300 1.00%
48.760 88900 1.21%
48.750 176005 2.39%
48.740 53600 0.73%
48.730 60900 0.83%
48.720 59000 0.80%
48.710 98200 1.33%
48.700 208200 2.83%
48.690 63500 0.86%
48.680 82400 1.12%
48.670 46400 0.63%
48.660 42000 0.57%
48.650 81000 1.10%
48.640 26600 0.36%
48.630 102500 1.39%
48.620 58900 0.80%
48.610 56600 0.77%
48.600 81100 1.10%
48.590 136500 1.86%
48.580 79400 1.08%
48.570 78500 1.07%
48.560 98300 1.34%
48.550 148697 2.02%
48.540 67950 0.92%
48.530 49700 0.68%
48.520 57300 0.78%
48.510 89800 1.22%
48.500 104200 1.42%
48.490 65600 0.89%
48.480 66000 0.90%
48.470 75500 1.03%
48.460 46600 0.63%
48.450 76400 1.04%
48.440 26400 0.36%
48.430 67600 0.92%
48.420 75700 1.03%
48.410 36700 0.50%
48.400 81500 1.11%
48.390 93400 1.27%
48.380 77600 1.05%
48.370 49600 0.67%
48.360 72800 0.99%
48.350 138400 1.88%
48.340 81500 1.11%
48.330 81000 1.10%
48.320 110200 1.50%
48.310 57700 0.78%
48.300 63200 0.86%
48.290 40400 0.55%
48.280 57200 0.78%
48.270 49700 0.68%
48.260 51900 0.71%
48.250 65300 0.89%
48.240 56400 0.77%
48.230 35000 0.48%
48.220 34900 0.47%
48.210 20500 0.28%
48.200 20100 0.27%
48.190 24100 0.33%
48.180 35700 0.49%
48.170 51600 0.70%
48.160 26694 0.36%
48.150 11300 0.15%
48.140 39000 0.53%
48.130 11900 0.16%
48.120 26706 0.36%
48.110 68400 0.93%
48.100 64700 0.88%
48.090 114900 1.56%
48.080 29900 0.41%
48.070 34400 0.47%
48.060 72480 0.99%
48.050 57883 0.79%
48.040 27100 0.37%
48.030 23317 0.32%
48.020 5900 0.08%
48.010 24000 0.33%
48.000 89200 1.21%
47.990 13900 0.19%
47.980 41100 0.56%
47.970 10700 0.15%
47.960 19100 0.26%
47.950 7100 0.10%
47.930 2600 0.04%
47.920 1400 0.02%