| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.63 | +0.57% | +0.01 | 257 | 273,191 | 中性盘 |
| 14:57:00 | 10.62 | +0.47% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 10.62 | +0.47% | -- | 1 | 1,062 | 卖盘 |
| 14:56:48 | 10.62 | +0.47% | -- | 12 | 12,744 | 卖盘 |
| 14:56:36 | 10.62 | +0.47% | -0.01 | 2 | 2,124 | 卖盘 |
| 14:56:33 | 10.63 | +0.57% | +0.01 | 20 | 21,260 | 买盘 |
| 14:56:12 | 10.62 | +0.47% | -- | 3 | 3,186 | 卖盘 |
| 14:56:09 | 10.62 | +0.47% | +0.01 | 87 | 92,394 | 买盘 |
| 14:56:06 | 10.61 | +0.38% | -0.01 | 6 | 6,366 | 卖盘 |
| 14:56:03 | 10.62 | +0.47% | -- | 101 | 107,262 | 卖盘 |
| 14:56:00 | 10.62 | +0.47% | -0.01 | 16 | 16,992 | 卖盘 |
| 14:55:57 | 10.63 | +0.57% | -- | 7 | 7,441 | 买盘 |
| 14:55:54 | 10.63 | +0.57% | -- | 6 | 6,378 | 买盘 |
| 14:55:51 | 10.63 | +0.57% | -- | 19 | 20,197 | 买盘 |
| 14:55:48 | 10.63 | +0.57% | -- | 3 | 3,189 | 买盘 |
| 14:55:45 | 10.63 | +0.57% | +0.01 | 9 | 9,567 | 买盘 |
| 14:55:39 | 10.62 | +0.47% | -- | 1 | 1,062 | 卖盘 |
| 14:55:36 | 10.62 | +0.47% | -- | 15 | 15,930 | 买盘 |
| 14:55:33 | 10.62 | +0.47% | +0.01 | 11 | 11,682 | 买盘 |
| 14:55:30 | 10.61 | +0.38% | -0.01 | 1 | 1,061 | 卖盘 |
| 14:55:27 | 10.62 | +0.47% | -- | 23 | 24,426 | 买盘 |
| 14:55:24 | 10.62 | +0.47% | -- | 166 | 176,292 | 中性盘 |
| 14:55:15 | 10.62 | +0.47% | -- | 13 | 13,806 | 买盘 |
| 14:55:09 | 10.62 | +0.47% | -- | 13 | 13,806 | 卖盘 |
| 14:55:06 | 10.62 | +0.47% | +0.01 | 39 | 41,418 | 买盘 |
| 14:55:03 | 10.61 | +0.38% | -0.01 | 7 | 7,427 | 卖盘 |
| 14:55:00 | 10.62 | +0.47% | -- | 5 | 5,310 | 买盘 |
| 14:54:57 | 10.62 | +0.47% | -- | 3 | 3,186 | 买盘 |
| 14:54:54 | 10.62 | +0.47% | -- | 1 | 1,062 | 买盘 |
| 14:54:42 | 10.62 | +0.47% | -- | 62 | 65,844 | 买盘 |
| 14:54:33 | 10.62 | +0.47% | +0.01 | 1 | 1,062 | 买盘 |
| 14:54:30 | 10.61 | +0.38% | +0.01 | 14 | 14,854 | 中性盘 |
| 14:53:39 | 10.60 | +0.28% | -0.01 | 3 | 3,180 | 卖盘 |
| 14:53:36 | 10.61 | +0.38% | +0.01 | 1 | 1,061 | 买盘 |
| 14:53:27 | 10.60 | +0.28% | -0.01 | 29 | 30,740 | 卖盘 |
| 14:53:24 | 10.61 | +0.38% | -0.01 | 10 | 10,610 | 中性盘 |
| 14:53:21 | 10.62 | +0.47% | -- | 6 | 6,372 | 买盘 |
| 14:53:18 | 10.62 | +0.47% | +0.01 | 20 | 21,240 | 买盘 |
| 14:53:15 | 10.61 | +0.38% | -0.01 | 53 | 56,233 | 中性盘 |
| 14:53:06 | 10.62 | +0.47% | -- | 3 | 3,186 | 买盘 |
| 14:52:57 | 10.62 | +0.47% | -- | 2 | 2,124 | 买盘 |
| 14:52:39 | 10.62 | +0.47% | +0.01 | 3 | 3,186 | 买盘 |
| 14:52:36 | 10.61 | +0.38% | -- | 2 | 2,122 | 买盘 |
| 14:52:33 | 10.61 | +0.38% | -0.01 | 1 | 1,061 | 中性盘 |
| 14:52:27 | 10.62 | +0.47% | +0.01 | 1 | 1,062 | 买盘 |
| 14:52:24 | 10.61 | +0.38% | +0.01 | 9 | 9,549 | 中性盘 |
| 14:52:15 | 10.60 | +0.28% | -0.02 | 4 | 4,240 | 卖盘 |
| 14:52:06 | 10.62 | +0.47% | +0.01 | 30 | 31,860 | 买盘 |
| 14:52:03 | 10.61 | +0.38% | -0.01 | 76 | 80,636 | 卖盘 |
| 14:51:57 | 10.62 | +0.47% | -- | 137 | 145,494 | 买盘 |
| 14:51:42 | 10.62 | +0.47% | -- | 3 | 3,186 | 中性盘 |
