| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.43 | +0.49% | +0.01 | 1331 | 1,654,433 | 中性盘 |
| 14:57:00 | 12.42 | +0.40% | -- | 4 | 4,968 | 买盘 |
| 14:56:57 | 12.42 | +0.40% | -- | 5 | 6,210 | 卖盘 |
| 14:56:54 | 12.42 | +0.40% | -0.01 | 2 | 2,484 | 卖盘 |
| 14:56:48 | 12.43 | +0.49% | -- | 57 | 70,851 | 卖盘 |
| 14:56:36 | 12.43 | +0.49% | -- | 62 | 77,066 | 卖盘 |
| 14:56:33 | 12.43 | +0.49% | -- | 8 | 9,944 | 卖盘 |
| 14:56:30 | 12.43 | +0.49% | -- | 37 | 45,991 | 买盘 |
| 14:56:24 | 12.43 | +0.49% | +0.01 | 8 | 9,944 | 买盘 |
| 14:56:21 | 12.42 | +0.40% | -0.01 | 26 | 32,292 | 卖盘 |
| 14:56:18 | 12.43 | +0.49% | +0.01 | 11 | 13,673 | 买盘 |
| 14:56:12 | 12.42 | +0.40% | -0.01 | 12 | 14,904 | 卖盘 |
| 14:56:09 | 12.43 | +0.49% | +0.01 | 212 | 263,516 | 买盘 |
| 14:56:06 | 12.42 | +0.40% | -- | 13 | 16,146 | 卖盘 |
| 14:56:03 | 12.42 | +0.40% | -- | 5 | 6,210 | 卖盘 |
| 14:56:00 | 12.42 | +0.40% | +0.01 | 7 | 8,694 | 中性盘 |
| 14:55:57 | 12.41 | +0.32% | -- | 4 | 4,964 | 卖盘 |
| 14:55:54 | 12.41 | +0.32% | -0.01 | 50 | 62,050 | 卖盘 |
| 14:55:51 | 12.42 | +0.40% | -0.01 | 20 | 24,840 | 卖盘 |
| 14:55:48 | 12.43 | +0.49% | -- | 10 | 12,430 | 买盘 |
| 14:55:45 | 12.43 | +0.49% | +0.01 | 16 | 19,888 | 买盘 |
| 14:55:42 | 12.42 | +0.40% | -0.01 | 3 | 3,726 | 卖盘 |
| 14:55:39 | 12.43 | +0.49% | +0.01 | 70 | 87,010 | 买盘 |
| 14:55:36 | 12.42 | +0.40% | -- | 1 | 1,242 | 卖盘 |
| 14:55:33 | 12.42 | +0.40% | -- | 4 | 4,968 | 卖盘 |
| 14:55:30 | 12.42 | +0.40% | -- | 1 | 1,242 | 卖盘 |
| 14:55:27 | 12.42 | +0.40% | -- | 5 | 6,210 | 卖盘 |
| 14:55:21 | 12.42 | +0.40% | -0.01 | 223 | 276,966 | 卖盘 |
| 14:55:18 | 12.43 | +0.49% | -- | 29 | 36,047 | 买盘 |
| 14:55:12 | 12.43 | +0.49% | +0.01 | 5 | 6,215 | 买盘 |
| 14:55:06 | 12.42 | +0.40% | -- | 45 | 55,890 | 卖盘 |
| 14:55:03 | 12.42 | +0.40% | -- | 10 | 12,420 | 卖盘 |
| 14:55:00 | 12.42 | +0.40% | -0.01 | 16 | 19,872 | 卖盘 |
| 14:54:57 | 12.43 | +0.49% | -0.01 | 71 | 88,253 | 买盘 |
| 14:54:54 | 12.44 | +0.57% | +0.01 | 18 | 22,392 | 买盘 |
| 14:54:51 | 12.43 | +0.49% | -- | 58 | 72,094 | 卖盘 |
| 14:54:42 | 12.43 | +0.49% | -- | 6 | 7,458 | 卖盘 |
| 14:54:39 | 12.43 | +0.49% | -0.01 | 5 | 6,215 | 卖盘 |
| 14:54:36 | 12.44 | +0.57% | +0.01 | 9 | 11,196 | 买盘 |
| 14:54:33 | 12.43 | +0.49% | +0.01 | 19 | 23,617 | 买盘 |
| 14:54:30 | 12.42 | +0.40% | -- | 1 | 1,242 | 卖盘 |
| 14:54:27 | 12.42 | +0.40% | -- | 9 | 11,178 | 卖盘 |
| 14:54:24 | 12.42 | +0.40% | -- | 2 | 2,484 | 卖盘 |
| 14:54:21 | 12.42 | +0.40% | -- | 110 | 136,620 | 卖盘 |
| 14:54:18 | 12.42 | +0.40% | -0.01 | 3 | 3,726 | 卖盘 |
| 14:54:15 | 12.43 | +0.49% | -- | 7 | 8,701 | 买盘 |
| 14:54:12 | 12.43 | +0.49% | -- | 9 | 11,187 | 买盘 |
| 14:54:09 | 12.43 | +0.49% | +0.01 | 4 | 4,972 | 买盘 |
| 14:54:06 | 12.42 | +0.40% | -- | 14 | 17,388 | 买盘 |
| 14:54:03 | 12.42 | +0.40% | -- | 31 | 38,502 | 买盘 |
| 14:54:00 | 12.42 | +0.40% | -- | 30 | 37,260 | 卖盘 |
| 14:53:57 | 12.42 | +0.40% | -- | 50 | 62,100 | 卖盘 |
| 14:53:54 | 12.42 | +0.40% | -- | 6 | 7,452 | 卖盘 |
| 14:53:51 | 12.42 | +0.40% | -0.01 | 239 | 296,838 | 卖盘 |
| 14:53:45 | 12.43 | +0.49% | +0.01 | 29 | 36,047 | 买盘 |
| 14:53:42 | 12.42 | +0.40% | -0.02 | 111 | 137,862 | 卖盘 |
| 14:53:36 | 12.44 | +0.57% | -- | 8 | 9,952 | 买盘 |
| 14:53:33 | 12.44 | +0.57% | +0.01 | 30 | 37,320 | 买盘 |
| 14:53:30 | 12.43 | +0.49% | -- | 1 | 1,243 | 卖盘 |
| 14:53:27 | 12.43 | +0.49% | -0.01 | 11 | 13,673 | 卖盘 |
| 14:53:24 | 12.44 | +0.57% | -- | 6 | 7,464 | 买盘 |
| 14:53:21 | 12.44 | +0.57% | -- | 9 | 11,196 | 买盘 |
| 14:53:18 | 12.44 | +0.57% | -- | 7 | 8,708 | 买盘 |
| 14:53:15 | 12.44 | +0.57% | +0.01 | 10 | 12,440 | 买盘 |
| 14:53:12 | 12.43 | +0.49% | -0.01 | 8 | 9,944 | 卖盘 |
| 14:53:09 | 12.44 | +0.57% | -- | 26 | 32,344 | 买盘 |
| 14:53:06 | 12.44 | +0.57% | -- | 65 | 80,860 | 买盘 |
| 14:53:03 | 12.44 | +0.57% | -- | 2 | 2,488 | 买盘 |
| 14:53:00 | 12.44 | +0.57% | -- | 11 | 13,684 | 买盘 |
| 14:52:57 | 12.44 | +0.57% | -- | 12 | 14,928 | 买盘 |
| 14:52:54 | 12.44 | +0.57% | -- | 5 | 6,220 | 买盘 |
| 14:52:51 | 12.44 | +0.57% | +0.01 | 3 | 3,732 | 买盘 |
| 14:52:48 | 12.43 | +0.49% | -0.01 | 221 | 274,703 | 卖盘 |
| 14:52:45 | 12.44 | +0.57% | -0.01 | 96 | 119,424 | 中性盘 |
