今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.77 | +14.03% | -- | 8103 | 4,675,431 | 买盘 |
14:57:00 | 5.77 | +14.03% | -- | 36 | 20,772 | 买盘 |
14:56:57 | 5.77 | +14.03% | -- | 98 | 56,546 | 买盘 |
14:56:54 | 5.77 | +14.03% | -0.01 | 1690 | 975,130 | 卖盘 |
14:56:51 | 5.78 | +14.23% | +0.01 | 147 | 84,966 | 买盘 |
14:56:48 | 5.77 | +14.03% | -0.01 | 119 | 68,663 | 卖盘 |
14:56:45 | 5.78 | +14.23% | -- | 39 | 22,542 | 买盘 |
14:56:42 | 5.78 | +14.23% | -- | 144 | 83,232 | 买盘 |
14:56:39 | 5.78 | +14.23% | -- | 25 | 14,450 | 卖盘 |
14:56:36 | 5.78 | +14.23% | -- | 72 | 41,616 | 卖盘 |
14:56:33 | 5.78 | +14.23% | -- | 93 | 53,754 | 卖盘 |
14:56:30 | 5.78 | +14.23% | +0.01 | 786 | 454,308 | 买盘 |
14:56:27 | 5.77 | +14.03% | -- | 71 | 40,967 | 卖盘 |
14:56:24 | 5.77 | +14.03% | -0.01 | 1552 | 895,504 | 卖盘 |
14:56:21 | 5.78 | +14.23% | -- | 306 | 176,868 | 买盘 |
14:56:18 | 5.78 | +14.23% | +0.01 | 627 | 362,406 | 买盘 |
14:56:15 | 5.77 | +14.03% | -- | 70 | 40,390 | 买盘 |
14:56:12 | 5.77 | +14.03% | -0.01 | 387 | 223,299 | 卖盘 |
14:56:09 | 5.78 | +14.23% | +0.01 | 294 | 169,932 | 买盘 |
14:56:06 | 5.77 | +14.03% | -- | 176 | 101,552 | 卖盘 |
14:56:06 | 5.77 | +14.03% | -- | 176 | 101,552 | 中性盘 |