| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.79 | +0.13% | +0.01 | 1219 | 949,601 | 中性盘 |
| 14:57:00 | 7.78 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 7.78 | 0.00% | +0.01 | 626 | 487,028 | 买盘 |
| 14:56:39 | 7.77 | -0.13% | -- | 399 | 310,023 | 买盘 |
| 14:56:33 | 7.77 | -0.13% | -- | 480 | 372,960 | 买盘 |
| 14:56:24 | 7.77 | -0.13% | +0.01 | 40 | 31,080 | 买盘 |
| 14:56:18 | 7.76 | -0.26% | +0.01 | 225 | 174,600 | 买盘 |
| 14:56:15 | 7.75 | -0.39% | -0.01 | 4 | 3,100 | 卖盘 |
| 14:56:12 | 7.76 | -0.26% | -0.01 | 284 | 220,384 | 卖盘 |
| 14:56:09 | 7.77 | -0.13% | -- | 5 | 3,885 | 买盘 |
| 14:56:06 | 7.77 | -0.13% | +0.01 | 100 | 77,700 | 买盘 |
| 14:56:03 | 7.76 | -0.26% | -0.01 | 41 | 31,816 | 卖盘 |
| 14:55:57 | 7.77 | -0.13% | +0.01 | 1 | 777 | 买盘 |
| 14:55:54 | 7.76 | -0.26% | -0.01 | 144 | 111,744 | 卖盘 |
| 14:55:51 | 7.77 | -0.13% | -- | 13 | 10,101 | 卖盘 |
| 14:55:48 | 7.77 | -0.13% | -- | 4 | 3,108 | 卖盘 |
| 14:55:45 | 7.77 | -0.13% | +0.01 | 289 | 224,553 | 买盘 |
| 14:55:33 | 7.76 | -0.26% | -- | 4 | 3,104 | 卖盘 |
| 14:55:30 | 7.76 | -0.26% | -- | 1 | 776 | 卖盘 |
| 14:55:24 | 7.76 | -0.26% | -0.01 | 12 | 9,312 | 卖盘 |
| 14:55:21 | 7.77 | -0.13% | -- | 54 | 41,958 | 买盘 |
| 14:55:15 | 7.77 | -0.13% | -- | 50 | 38,850 | 买盘 |
| 14:55:12 | 7.77 | -0.13% | -- | 30 | 23,310 | 买盘 |
| 14:54:54 | 7.77 | -0.13% | +0.01 | 1 | 777 | 买盘 |
| 14:54:48 | 7.76 | -0.26% | -- | 21 | 16,296 | 卖盘 |
| 14:54:36 | 7.76 | -0.26% | -- | 5 | 3,880 | 卖盘 |
| 14:54:30 | 7.76 | -0.26% | -- | 63 | 48,888 | 卖盘 |
| 14:54:24 | 7.76 | -0.26% | -- | 8 | 6,208 | 卖盘 |
| 14:54:18 | 7.76 | -0.26% | +0.01 | 48 | 37,248 | 买盘 |
| 14:54:15 | 7.75 | -0.39% | -0.01 | 13 | 10,075 | 卖盘 |
| 14:54:12 | 7.76 | -0.26% | -- | 24 | 18,624 | 买盘 |
| 14:54:06 | 7.76 | -0.26% | -- | 10 | 7,760 | 买盘 |
| 14:54:03 | 7.76 | -0.26% | +0.01 | 1 | 776 | 买盘 |
| 14:54:00 | 7.75 | -0.39% | -- | 1 | 775 | 卖盘 |
| 14:53:57 | 7.75 | -0.39% | -0.01 | 132 | 102,300 | 卖盘 |
| 14:53:51 | 7.76 | -0.26% | -- | 10 | 7,760 | 买盘 |
| 14:53:45 | 7.76 | -0.26% | -0.01 | 30 | 23,280 | 中性盘 |
| 14:53:42 | 7.77 | -0.13% | +0.02 | 20 | 15,540 | 买盘 |
| 14:53:39 | 7.75 | -0.39% | -0.01 | 652 | 505,300 | 卖盘 |
| 14:53:33 | 7.76 | -0.26% | -- | 12 | 9,312 | 卖盘 |
| 14:53:30 | 7.76 | -0.26% | -- | 117 | 90,792 | 卖盘 |
| 14:53:27 | 7.76 | -0.26% | -- | 25 | 19,400 | 卖盘 |
| 14:53:24 | 7.76 | -0.26% | -- | 3 | 2,328 | 卖盘 |
| 14:53:21 | 7.76 | -0.26% | -- | 44 | 34,144 | 买盘 |
| 14:53:09 | 7.76 | -0.26% | -- | 27 | 20,952 | 买盘 |
| 14:53:06 | 7.76 | -0.26% | +0.01 | 68 | 52,768 | 买盘 |
| 14:53:03 | 7.75 | -0.39% | -0.01 | 44 | 34,100 | 卖盘 |
| 14:53:00 | 7.76 | -0.26% | -- | 32 | 24,832 | 买盘 |
| 14:52:51 | 7.76 | -0.26% | -- | 71 | 55,096 | 买盘 |
| 14:52:48 | 7.76 | -0.26% | +0.01 | 13 | 10,088 | 买盘 |
| 14:52:45 | 7.75 | -0.39% | -- | 80 | 62,000 | 中性盘 |
