| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.15 | -0.58% | -- | 2622 | 1,350,330 | 中性盘 |
| 14:57:00 | 5.15 | -0.58% | -0.01 | 34 | 17,510 | 买盘 |
| 14:56:57 | 5.16 | -0.39% | -- | 45 | 23,220 | 买盘 |
| 14:56:48 | 5.16 | -0.39% | -- | 133 | 68,628 | 买盘 |
| 14:56:45 | 5.16 | -0.39% | +0.01 | 33 | 17,028 | 买盘 |
| 14:56:39 | 5.15 | -0.58% | -- | 1 | 515 | 卖盘 |
| 14:56:36 | 5.15 | -0.58% | -- | 138 | 71,070 | 卖盘 |
| 14:56:33 | 5.15 | -0.58% | -- | 386 | 198,790 | 中性盘 |
| 14:56:21 | 5.15 | -0.58% | -- | 327 | 168,405 | 卖盘 |
| 14:56:18 | 5.15 | -0.58% | -- | 39 | 20,085 | 买盘 |
| 14:56:15 | 5.15 | -0.58% | -- | 405 | 208,575 | 买盘 |
| 14:56:12 | 5.15 | -0.58% | -- | 87 | 44,805 | 买盘 |
| 14:56:09 | 5.15 | -0.58% | -- | 224 | 115,360 | 买盘 |
| 14:56:06 | 5.15 | -0.58% | -- | 88 | 45,320 | 买盘 |
| 14:56:03 | 5.15 | -0.58% | -- | 18 | 9,270 | 买盘 |
| 14:56:00 | 5.15 | -0.58% | +0.01 | 61 | 31,415 | 买盘 |
| 14:55:57 | 5.14 | -0.77% | -0.01 | 161 | 82,754 | 卖盘 |
| 14:55:54 | 5.15 | -0.58% | -- | 8 | 4,120 | 买盘 |
| 14:55:51 | 5.15 | -0.58% | -- | 56 | 28,840 | 买盘 |
| 14:55:42 | 5.15 | -0.58% | -- | 6 | 3,090 | 买盘 |
| 14:55:36 | 5.15 | -0.58% | -- | 23 | 11,845 | 卖盘 |
| 14:55:33 | 5.15 | -0.58% | +0.01 | 746 | 384,190 | 买盘 |
| 14:55:21 | 5.14 | -0.77% | -0.01 | 25 | 12,850 | 卖盘 |
| 14:55:18 | 5.15 | -0.58% | -- | 463 | 238,445 | 买盘 |
| 14:55:15 | 5.15 | -0.58% | -- | 21 | 10,815 | 买盘 |
| 14:55:12 | 5.15 | -0.58% | -- | 5 | 2,575 | 买盘 |
| 14:55:09 | 5.15 | -0.58% | -- | 30 | 15,450 | 买盘 |
| 14:55:06 | 5.15 | -0.58% | -- | 69 | 35,535 | 买盘 |
| 14:55:03 | 5.15 | -0.58% | -- | 398 | 204,970 | 卖盘 |
| 14:55:00 | 5.15 | -0.58% | -- | 3 | 1,545 | 卖盘 |
| 14:54:54 | 5.15 | -0.58% | -- | 1 | 515 | 卖盘 |
| 14:54:51 | 5.15 | -0.58% | -- | 19 | 9,785 | 卖盘 |
| 14:54:48 | 5.15 | -0.58% | -- | 12 | 6,180 | 卖盘 |
| 14:54:45 | 5.15 | -0.58% | -- | 38 | 19,570 | 卖盘 |
| 14:54:42 | 5.15 | -0.58% | -0.01 | 23 | 11,845 | 卖盘 |
| 14:54:39 | 5.16 | -0.39% | +0.01 | 2 | 1,032 | 买盘 |
| 14:54:36 | 5.15 | -0.58% | -0.01 | 69 | 35,535 | 卖盘 |
| 14:54:33 | 5.16 | -0.39% | -- | 2 | 1,032 | 买盘 |
| 14:54:33 | 5.16 | -0.39% | -- | 2 | 1,032 | 中性盘 |
