| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:36:51 | 6.13 | +0.49% | -- | 40 | 24,520 | 买盘 |
| 10:36:48 | 6.13 | +0.49% | +0.01 | 58 | 35,554 | 买盘 |
| 10:36:45 | 6.12 | +0.33% | -0.01 | 50 | 30,600 | 卖盘 |
| 10:36:42 | 6.13 | +0.49% | -- | 41 | 25,133 | 买盘 |
| 10:36:39 | 6.13 | +0.49% | -- | 37 | 22,681 | 买盘 |
| 10:36:33 | 6.13 | +0.49% | +0.01 | 12 | 7,356 | 买盘 |
| 10:36:30 | 6.12 | +0.33% | -0.01 | 20 | 12,240 | 卖盘 |
| 10:36:27 | 6.13 | +0.49% | -- | 87 | 53,331 | 买盘 |
| 10:36:24 | 6.13 | +0.49% | +0.01 | 516 | 316,308 | 买盘 |
| 10:36:21 | 6.12 | +0.33% | -0.01 | 188 | 115,056 | 卖盘 |
| 10:36:18 | 6.13 | +0.49% | -- | 23 | 14,099 | 买盘 |
| 10:36:15 | 6.13 | +0.49% | +0.01 | 24 | 14,712 | 买盘 |
| 10:36:12 | 6.12 | +0.33% | -- | 8 | 4,896 | 卖盘 |
| 10:36:09 | 6.12 | +0.33% | -- | 190 | 116,280 | 卖盘 |
| 10:36:06 | 6.12 | +0.33% | -- | 5 | 3,060 | 卖盘 |
| 10:36:03 | 6.12 | +0.33% | -- | 3 | 1,836 | 卖盘 |
| 10:36:00 | 6.12 | +0.33% | -- | 21 | 12,852 | 卖盘 |
| 10:35:57 | 6.12 | +0.33% | -0.01 | 195 | 119,340 | 卖盘 |
| 10:35:54 | 6.13 | +0.49% | -- | 16 | 9,808 | 买盘 |
| 10:35:51 | 6.13 | +0.49% | +0.01 | 150 | 91,950 | 买盘 |
| 10:35:48 | 6.12 | +0.33% | -- | 11 | 6,732 | 卖盘 |
| 10:35:45 | 6.12 | +0.33% | -0.01 | 122 | 74,664 | 卖盘 |
| 10:35:42 | 6.13 | +0.49% | +0.01 | 23 | 14,099 | 买盘 |
| 10:35:39 | 6.12 | +0.33% | -0.01 | 35 | 21,420 | 卖盘 |
| 10:35:36 | 6.13 | +0.49% | -- | 28 | 17,164 | 买盘 |
| 10:35:33 | 6.13 | +0.49% | -- | 262 | 160,606 | 买盘 |
| 10:35:30 | 6.13 | +0.49% | -- | 556 | 340,828 | 买盘 |
| 10:35:27 | 6.13 | +0.49% | +0.01 | 199 | 121,987 | 买盘 |
| 10:35:24 | 6.12 | +0.33% | -- | 15 | 9,180 | 卖盘 |
| 10:35:21 | 6.12 | +0.33% | -- | 6 | 3,672 | 卖盘 |
| 10:35:15 | 6.12 | +0.33% | -0.01 | 4 | 2,448 | 卖盘 |
| 10:35:12 | 6.13 | +0.49% | +0.01 | 37 | 22,681 | 买盘 |
| 10:35:09 | 6.12 | +0.33% | -0.01 | 2312 | 1,414,944 | 卖盘 |
| 10:35:06 | 6.13 | +0.49% | -0.01 | 498 | 305,274 | 卖盘 |
| 10:35:03 | 6.14 | +0.66% | -- | 2 | 1,228 | 买盘 |
| 10:35:00 | 6.14 | +0.66% | +0.01 | 5 | 3,070 | 买盘 |
| 10:34:57 | 6.13 | +0.49% | -- | 562 | 344,506 | 卖盘 |
| 10:34:54 | 6.13 | +0.49% | -- | 112 | 68,656 | 卖盘 |
| 10:34:51 | 6.13 | +0.49% | -- | 18 | 11,034 | 卖盘 |
| 10:34:48 | 6.13 | +0.49% | -0.01 | 38 | 23,294 | 卖盘 |
| 10:34:45 | 6.14 | +0.66% | -- | 53 | 32,542 | 买盘 |
| 10:34:42 | 6.14 | +0.66% | +0.01 | 1062 | 652,068 | 买盘 |
| 10:34:39 | 6.13 | +0.49% | -0.01 | 3 | 1,839 | 卖盘 |
| 10:34:36 | 6.14 | +0.66% | -- | 10 | 6,140 | 买盘 |
| 10:34:30 | 6.14 | +0.66% | +0.01 | 89 | 54,646 | 买盘 |
| 10:34:24 | 6.13 | +0.49% | -0.01 | 50 | 30,650 | 卖盘 |
| 10:34:21 | 6.14 | +0.66% | +0.01 | 203 | 124,642 | 买盘 |
| 10:34:18 | 6.13 | +0.49% | -0.01 | 31 | 19,003 | 卖盘 |
| 10:34:15 | 6.14 | +0.66% | -- | 148 | 90,872 | 买盘 |
| 10:34:12 | 6.14 | +0.66% | -- | 16 | 9,824 | 买盘 |
| 10:34:09 | 6.14 | +0.66% | -0.01 | 876 | 537,864 | 卖盘 |
| 10:34:06 | 6.15 | +0.82% | +0.01 | 41 | 25,215 | 买盘 |
| 10:34:03 | 6.14 | +0.66% | -- | 114 | 69,996 | 卖盘 |
| 10:34:00 | 6.14 | +0.66% | -0.01 | 43 | 26,402 | 卖盘 |
| 10:33:57 | 6.15 | +0.82% | +0.01 | 106 | 65,190 | 买盘 |
| 10:33:54 | 6.14 | +0.66% | -- | 252 | 154,728 | 卖盘 |
| 10:33:51 | 6.14 | +0.66% | -0.01 | 227 | 139,378 | 卖盘 |
| 10:33:48 | 6.15 | +0.82% | +0.01 | 307 | 188,805 | 买盘 |
| 10:33:45 | 6.14 | +0.66% | -- | 251 | 154,114 | 卖盘 |
| 10:33:42 | 6.14 | +0.66% | -- | 181 | 111,134 | 卖盘 |
| 10:33:39 | 6.14 | +0.66% | -- | 479 | 294,106 | 卖盘 |
| 10:33:36 | 6.14 | +0.66% | -- | 440 | 270,160 | 买盘 |
| 10:33:33 | 6.14 | +0.66% | +0.01 | 13 | 7,982 | 买盘 |
| 10:33:30 | 6.13 | +0.49% | -- | 68 | 41,684 | 卖盘 |
| 10:33:27 | 6.13 | +0.49% | -- | 256 | 156,928 | 卖盘 |
| 10:33:24 | 6.13 | +0.49% | -- | 45 | 27,585 | 中性盘 |
