| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.81 | +3.89% | -0.01 | 5025 | 2,417,025 | 中性盘 |
| 14:57:00 | 4.82 | +4.10% | -- | 75 | 36,150 | 买盘 |
| 14:56:57 | 4.82 | +4.10% | -- | 48 | 23,136 | 卖盘 |
| 14:56:51 | 4.82 | +4.10% | -- | 14 | 6,748 | 卖盘 |
| 14:56:48 | 4.82 | +4.10% | -- | 4 | 1,928 | 卖盘 |
| 14:56:45 | 4.82 | +4.10% | +0.01 | 1302 | 627,564 | 买盘 |
| 14:56:42 | 4.81 | +3.89% | -- | 160 | 76,960 | 卖盘 |
| 14:56:39 | 4.81 | +3.89% | +0.01 | 63 | 30,303 | 卖盘 |
| 14:56:36 | 4.80 | +3.67% | -0.01 | 1588 | 762,240 | 卖盘 |
| 14:56:33 | 4.81 | +3.89% | -- | 110 | 52,910 | 卖盘 |
| 14:56:30 | 4.81 | +3.89% | -0.01 | 21 | 10,101 | 卖盘 |
| 14:56:27 | 4.82 | +4.10% | -- | 140 | 67,480 | 买盘 |
| 14:56:24 | 4.82 | +4.10% | +0.01 | 32 | 15,424 | 买盘 |
| 14:56:21 | 4.81 | +3.89% | -- | 63 | 30,303 | 卖盘 |
| 14:56:18 | 4.81 | +3.89% | -- | 31 | 14,911 | 卖盘 |
| 14:56:15 | 4.81 | +3.89% | +0.01 | 52 | 25,012 | 中性盘 |
| 14:56:12 | 4.80 | +3.67% | -0.01 | 414 | 198,720 | 卖盘 |
| 14:56:09 | 4.81 | +3.89% | -- | 227 | 109,187 | 买盘 |
| 14:56:06 | 4.81 | +3.89% | -- | 107 | 51,467 | 买盘 |
| 14:56:03 | 4.81 | +3.89% | -- | 71 | 34,151 | 买盘 |
| 14:56:00 | 4.81 | +3.89% | -- | 231 | 111,111 | 买盘 |
| 14:55:57 | 4.81 | +3.89% | -- | 260 | 125,060 | 卖盘 |
| 14:55:54 | 4.81 | +3.89% | -- | 291 | 139,971 | 买盘 |
| 14:55:51 | 4.81 | +3.89% | -- | 143 | 68,783 | 买盘 |
| 14:55:48 | 4.81 | +3.89% | -- | 190 | 91,390 | 买盘 |
| 14:55:45 | 4.81 | +3.89% | -- | 64 | 30,784 | 买盘 |
| 14:55:42 | 4.81 | +3.89% | -- | 23 | 11,063 | 买盘 |
| 14:55:39 | 4.81 | +3.89% | -- | 45 | 21,645 | 买盘 |
| 14:55:36 | 4.81 | +3.89% | -- | 31 | 14,911 | 买盘 |
| 14:55:33 | 4.81 | +3.89% | -- | 74 | 35,594 | 买盘 |
| 14:55:30 | 4.81 | +3.89% | -- | 30 | 14,430 | 买盘 |
| 14:55:27 | 4.81 | +3.89% | -- | 24 | 11,544 | 买盘 |
| 14:55:24 | 4.81 | +3.89% | +0.01 | 110 | 52,910 | 买盘 |
| 14:55:21 | 4.80 | +3.67% | -0.01 | 67 | 32,160 | 卖盘 |
| 14:55:18 | 4.81 | +3.89% | -- | 45 | 21,645 | 买盘 |
| 14:55:15 | 4.81 | +3.89% | -- | 280 | 134,680 | 中性盘 |
