| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.21 | 0.00% | -- | 695 | 84,095 | 中性盘 |
| 14:57:00 | 1.21 | 0.00% | -- | 2 | 242 | 买盘 |
| 14:56:39 | 1.21 | 0.00% | -- | 194 | 23,474 | 买盘 |
| 14:56:24 | 1.21 | 0.00% | -- | 235 | 28,435 | 卖盘 |
| 14:55:30 | 1.21 | 0.00% | -- | 255 | 30,855 | 卖盘 |
| 14:55:24 | 1.21 | 0.00% | -- | 260 | 31,460 | 买盘 |
| 14:55:09 | 1.21 | 0.00% | -- | 10 | 1,210 | 买盘 |
| 14:55:03 | 1.21 | 0.00% | -- | 10 | 1,210 | 买盘 |
| 14:54:33 | 1.21 | 0.00% | -- | 113 | 13,673 | 买盘 |
| 14:53:24 | 1.21 | 0.00% | -- | 7 | 847 | 卖盘 |
| 14:53:15 | 1.21 | 0.00% | -- | 13 | 1,573 | 中性盘 |
| 14:53:09 | 1.21 | 0.00% | -- | 228 | 27,588 | 买盘 |
| 14:53:00 | 1.21 | 0.00% | +0.01 | 133 | 16,093 | 买盘 |
| 14:52:18 | 1.20 | -0.83% | -0.01 | 155 | 18,600 | 卖盘 |
| 14:52:09 | 1.21 | 0.00% | -- | 745 | 90,145 | 卖盘 |
| 14:51:57 | 1.21 | 0.00% | -- | 63 | 7,623 | 卖盘 |
| 14:51:48 | 1.21 | 0.00% | -- | 1 | 121 | 卖盘 |
| 14:51:45 | 1.21 | 0.00% | -- | 416 | 50,336 | 卖盘 |
| 14:51:42 | 1.21 | 0.00% | -- | 1294 | 156,574 | 卖盘 |
| 14:48:12 | 1.21 | 0.00% | -0.01 | 309 | 37,389 | 卖盘 |
| 14:47:36 | 1.22 | +0.83% | -- | 5 | 610 | 买盘 |
| 14:47:00 | 1.22 | +0.83% | +0.01 | 20 | 2,440 | 买盘 |
| 14:46:48 | 1.21 | 0.00% | -- | 20 | 2,420 | 卖盘 |
| 14:45:36 | 1.21 | 0.00% | -0.01 | 3000 | 363,000 | 卖盘 |
| 14:42:30 | 1.22 | +0.83% | +0.01 | 242 | 29,524 | 买盘 |
| 14:41:48 | 1.21 | 0.00% | -- | 1 | 121 | 卖盘 |
| 14:41:12 | 1.21 | 0.00% | -0.01 | 100 | 12,100 | 卖盘 |
| 14:40:39 | 1.22 | +0.83% | -- | 100 | 12,200 | 买盘 |
| 14:40:06 | 1.22 | +0.83% | -- | 55 | 6,710 | 买盘 |
| 14:39:57 | 1.22 | +0.83% | -- | 220 | 26,840 | 买盘 |
| 14:39:54 | 1.22 | +0.83% | -- | 48 | 5,856 | 买盘 |
| 14:38:57 | 1.22 | +0.83% | -- | 10 | 1,220 | 买盘 |
| 14:38:48 | 1.22 | +0.83% | -- | 4 | 488 | 买盘 |
| 14:38:36 | 1.22 | +0.83% | -- | 100 | 12,200 | 买盘 |
| 14:37:45 | 1.22 | +0.83% | +0.01 | 48 | 5,856 | 买盘 |
| 14:37:42 | 1.21 | 0.00% | -0.01 | 63 | 7,623 | 卖盘 |
| 14:37:36 | 1.22 | +0.83% | -- | 64 | 7,808 | 买盘 |
| 14:37:27 | 1.22 | +0.83% | -- | 30 | 3,660 | 买盘 |
| 14:37:24 | 1.22 | +0.83% | -- | 7 | 854 | 买盘 |
| 14:37:00 | 1.22 | +0.83% | -- | 13 | 1,586 | 买盘 |
| 14:36:33 | 1.22 | +0.83% | -- | 960 | 117,120 | 买盘 |
| 14:36:09 | 1.22 | +0.83% | -- | 190 | 23,180 | 买盘 |
| 14:35:57 | 1.22 | +0.83% | -- | 725 | 88,450 | 买盘 |
| 14:35:42 | 1.22 | +0.83% | +0.01 | 4 | 488 | 买盘 |
| 14:33:15 | 1.21 | 0.00% | -0.01 | 10 | 1,210 | 卖盘 |
| 14:30:33 | 1.22 | +0.83% | -- | 70 | 8,540 | 买盘 |
| 14:27:12 | 1.22 | +0.83% | -- | 9 | 1,098 | 买盘 |
| 14:25:54 | 1.22 | +0.83% | -- | 35 | 4,270 | 买盘 |
| 14:25:18 | 1.22 | +0.83% | -- | 30 | 3,660 | 买盘 |
| 14:24:51 | 1.22 | +0.83% | +0.01 | 30 | 3,660 | 买盘 |
| 14:24:06 | 1.21 | 0.00% | -- | 2559 | 309,639 | 买盘 |
| 14:23:57 | 1.21 | 0.00% | -- | 100 | 12,100 | 买盘 |
| 14:23:39 | 1.21 | 0.00% | -- | 4 | 484 | 买盘 |
| 14:23:12 | 1.21 | 0.00% | -- | 3343 | 404,503 | 买盘 |
| 14:22:42 | 1.21 | 0.00% | -- | 10 | 1,210 | 买盘 |
| 14:20:24 | 1.21 | 0.00% | +0.01 | 18 | 2,178 | 买盘 |
| 14:16:06 | 1.20 | -0.83% | -0.01 | 3 | 360 | 卖盘 |
| 14:15:27 | 1.21 | 0.00% | -- | 200 | 24,200 | 买盘 |
| 14:11:15 | 1.21 | 0.00% | -- | 1774 | 214,654 | 买盘 |
| 14:10:33 | 1.21 | 0.00% | -- | 26 | 3,146 | 买盘 |
| 14:10:24 | 1.21 | 0.00% | -- | 150 | 18,150 | 买盘 |
| 14:10:21 | 1.21 | 0.00% | -- | 100 | 12,100 | 买盘 |
| 13:52:39 | 1.21 | 0.00% | -- | 17 | 2,057 | 中性盘 |
