| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.22 | -1.53% | -- | 344 | 110,768 | 中性盘 |
| 14:57:00 | 3.22 | -1.53% | +0.01 | 171 | 55,062 | 买盘 |
| 14:56:54 | 3.21 | -1.83% | -0.01 | 22 | 7,062 | 卖盘 |
| 14:56:45 | 3.22 | -1.53% | -0.01 | 42 | 13,524 | 卖盘 |
| 14:56:30 | 3.23 | -1.22% | +0.01 | 19 | 6,137 | 买盘 |
| 14:56:27 | 3.22 | -1.53% | -- | 33 | 10,626 | 卖盘 |
| 14:56:15 | 3.22 | -1.53% | -- | 10 | 3,220 | 买盘 |
| 14:56:06 | 3.22 | -1.53% | -- | 5 | 1,610 | 卖盘 |
| 14:56:03 | 3.22 | -1.53% | -- | 13 | 4,186 | 卖盘 |
| 14:56:00 | 3.22 | -1.53% | -- | 55 | 17,710 | 买盘 |
| 14:55:51 | 3.22 | -1.53% | -- | 13 | 4,186 | 买盘 |
| 14:55:48 | 3.22 | -1.53% | -0.01 | 46 | 14,812 | 买盘 |
| 14:55:33 | 3.23 | -1.22% | -- | 20 | 6,460 | 买盘 |
| 14:55:27 | 3.23 | -1.22% | +0.01 | 10 | 3,230 | 买盘 |
| 14:55:18 | 3.22 | -1.53% | -0.01 | 279 | 89,838 | 卖盘 |
| 14:54:45 | 3.23 | -1.22% | -- | 53 | 17,119 | 买盘 |
| 14:54:24 | 3.23 | -1.22% | -- | 17 | 5,491 | 买盘 |
| 14:54:15 | 3.23 | -1.22% | -- | 145 | 46,835 | 买盘 |
| 14:54:03 | 3.23 | -1.22% | +0.01 | 1 | 323 | 卖盘 |
| 14:53:45 | 3.22 | -1.53% | -0.02 | 23 | 7,406 | 卖盘 |
| 14:53:42 | 3.24 | -0.92% | -0.01 | 10 | 3,240 | 中性盘 |
| 14:53:18 | 3.25 | -0.61% | +0.01 | 337 | 109,525 | 买盘 |
| 14:53:12 | 3.24 | -0.92% | +0.01 | 470 | 152,280 | 买盘 |
| 14:52:57 | 3.23 | -1.22% | +0.02 | 41 | 13,243 | 买盘 |
| 14:52:39 | 3.21 | -1.83% | -0.02 | 1 | 321 | 卖盘 |
| 14:52:36 | 3.23 | -1.22% | -- | 377 | 121,771 | 中性盘 |
| 14:52:27 | 3.23 | -1.22% | +0.02 | 143 | 46,189 | 买盘 |
| 14:52:12 | 3.21 | -1.83% | -0.02 | 9 | 2,889 | 卖盘 |
| 14:51:54 | 3.23 | -1.22% | -- | 174 | 56,202 | 买盘 |
| 14:51:42 | 3.23 | -1.22% | -- | 29 | 9,367 | 中性盘 |
| 14:51:39 | 3.23 | -1.22% | -- | 16 | 5,168 | 卖盘 |
| 14:51:36 | 3.23 | -1.22% | -- | 24 | 7,752 | 买盘 |
| 14:51:27 | 3.23 | -1.22% | -- | 40 | 12,920 | 买盘 |
| 14:51:21 | 3.23 | -1.22% | +0.02 | 1000 | 323,000 | 买盘 |
| 14:51:18 | 3.21 | -1.83% | -- | 200 | 64,200 | 卖盘 |
| 14:51:03 | 3.21 | -1.83% | -0.01 | 5 | 1,605 | 卖盘 |
| 14:51:00 | 3.22 | -1.53% | -- | 46 | 14,812 | 买盘 |
| 14:50:57 | 3.22 | -1.53% | +0.01 | 5 | 1,610 | 买盘 |
| 14:50:33 | 3.21 | -1.83% | -0.01 | 167 | 53,607 | 中性盘 |
| 14:49:57 | 3.22 | -1.53% | +0.02 | 250 | 80,500 | 买盘 |
| 14:49:51 | 3.20 | -2.14% | -0.02 | 79 | 25,280 | 卖盘 |
| 14:49:09 | 3.22 | -1.53% | +0.02 | 47 | 15,134 | 买盘 |
| 14:49:03 | 3.20 | -2.14% | -- | 9 | 2,880 | 卖盘 |
| 14:48:57 | 3.20 | -2.14% | -- | 9 | 2,880 | 卖盘 |
| 14:48:54 | 3.20 | -2.14% | -- | 22 | 7,040 | 卖盘 |
| 14:48:48 | 3.20 | -2.14% | -- | 50 | 16,000 | 卖盘 |
| 14:48:36 | 3.20 | -2.14% | -- | 18 | 5,760 | 卖盘 |
| 14:48:27 | 3.20 | -2.14% | -- | 15 | 4,800 | 卖盘 |
| 14:48:18 | 3.20 | -2.14% | -- | 18 | 5,760 | 卖盘 |
| 14:48:12 | 3.20 | -2.14% | -- | 27 | 8,640 | 卖盘 |
| 14:48:09 | 3.20 | -2.14% | -- | 15 | 4,800 | 卖盘 |
| 14:48:06 | 3.20 | -2.14% | -0.03 | 9 | 2,880 | 卖盘 |
| 14:47:27 | 3.23 | -1.22% | +0.01 | 22 | 7,106 | 买盘 |
| 14:47:24 | 3.22 | -1.53% | +0.02 | 450 | 144,900 | 买盘 |
| 14:46:51 | 3.20 | -2.14% | -0.01 | 10 | 3,200 | 卖盘 |
| 14:46:24 | 3.21 | -1.83% | -- | 49 | 15,729 | 买盘 |
| 14:46:18 | 3.21 | -1.83% | +0.01 | 436 | 139,956 | 买盘 |
| 14:45:57 | 3.20 | -2.14% | -- | 21 | 6,720 | 买盘 |
| 14:45:54 | 3.20 | -2.14% | -- | 7 | 2,240 | 买盘 |
| 14:45:51 | 3.20 | -2.14% | -- | 1000 | 320,000 | 买盘 |
| 14:45:45 | 3.20 | -2.14% | -- | 3 | 960 | 买盘 |
| 14:45:18 | 3.20 | -2.14% | +0.01 | 100 | 32,000 | 买盘 |
| 14:43:57 | 3.19 | -2.45% | -- | 9 | 2,871 | 买盘 |
| 14:43:42 | 3.19 | -2.45% | +0.01 | 113 | 36,047 | 中性盘 |
| 14:43:39 | 3.18 | -2.75% | -0.01 | 9 | 2,862 | 卖盘 |
| 14:43:27 | 3.19 | -2.45% | -- | 285 | 90,915 | 卖盘 |
| 14:43:18 | 3.19 | -2.45% | -0.01 | 9 | 2,871 | 卖盘 |
| 14:43:06 | 3.20 | -2.14% | +0.01 | 50 | 16,000 | 买盘 |
| 14:43:00 | 3.19 | -2.45% | +0.01 | 84 | 26,796 | 买盘 |
| 14:42:27 | 3.18 | -2.75% | -- | 68 | 21,624 | 卖盘 |
| 14:42:03 | 3.18 | -2.75% | -0.01 | 30 | 9,540 | 卖盘 |
| 14:41:54 | 3.19 | -2.45% | -- | 100 | 31,900 | 买盘 |
| 14:41:24 | 3.19 | -2.45% | -- | 100 | 31,900 | 买盘 |
| 14:41:09 | 3.19 | -2.45% | +0.01 | 109 | 34,771 | 买盘 |
| 14:40:27 | 3.18 | -2.75% | -- | 3 | 954 | 卖盘 |
| 14:38:57 | 3.18 | -2.75% | -- | 41 | 13,038 | 卖盘 |
| 14:37:54 | 3.18 | -2.75% | -- | 6 | 1,908 | 卖盘 |
| 14:37:36 | 3.18 | -2.75% | -- | 5 | 1,590 | 中性盘 |
