| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.91 | 0.00% | +0.01 | 1412 | 269,692 | 中性盘 |
| 14:57:00 | 1.90 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 1.90 | -0.52% | -- | 2 | 380 | 卖盘 |
| 14:56:45 | 1.90 | -0.52% | -- | 182 | 34,580 | 卖盘 |
| 14:56:18 | 1.90 | -0.52% | -0.01 | 208 | 39,520 | 卖盘 |
| 14:55:57 | 1.91 | 0.00% | +0.01 | 15 | 2,865 | 买盘 |
| 14:55:45 | 1.90 | -0.52% | -0.01 | 17 | 3,230 | 卖盘 |
| 14:55:39 | 1.91 | 0.00% | +0.01 | 30 | 5,730 | 买盘 |
| 14:55:24 | 1.90 | -0.52% | -- | 96 | 18,240 | 卖盘 |
| 14:55:06 | 1.90 | -0.52% | -- | 293 | 55,670 | 卖盘 |
| 14:55:00 | 1.90 | -0.52% | -0.01 | 109 | 20,710 | 卖盘 |
| 14:54:57 | 1.91 | 0.00% | +0.01 | 2 | 382 | 买盘 |
| 14:54:51 | 1.90 | -0.52% | -0.01 | 1 | 190 | 卖盘 |
| 14:54:48 | 1.91 | 0.00% | +0.01 | 433 | 82,703 | 买盘 |
| 14:54:45 | 1.90 | -0.52% | -- | 60 | 11,400 | 卖盘 |
| 14:54:00 | 1.90 | -0.52% | -- | 2 | 380 | 卖盘 |
| 14:53:57 | 1.90 | -0.52% | -- | 10 | 1,900 | 卖盘 |
| 14:53:39 | 1.90 | -0.52% | -- | 117 | 22,230 | 卖盘 |
| 14:53:30 | 1.90 | -0.52% | -- | 15 | 2,850 | 卖盘 |
| 14:53:09 | 1.90 | -0.52% | -- | 1 | 190 | 卖盘 |
| 14:53:06 | 1.90 | -0.52% | -- | 269 | 51,110 | 卖盘 |
| 14:53:00 | 1.90 | -0.52% | -- | 15 | 2,850 | 卖盘 |
| 14:52:42 | 1.90 | -0.52% | -- | 100 | 19,000 | 卖盘 |
| 14:52:30 | 1.90 | -0.52% | -- | 62 | 11,780 | 卖盘 |
| 14:52:24 | 1.90 | -0.52% | -- | 17 | 3,230 | 卖盘 |
| 14:52:09 | 1.90 | -0.52% | -- | 1 | 190 | 卖盘 |
| 14:52:06 | 1.90 | -0.52% | -- | 694 | 131,860 | 卖盘 |
| 14:52:03 | 1.90 | -0.52% | -- | 228 | 43,320 | 卖盘 |
| 14:51:51 | 1.90 | -0.52% | -- | 5 | 950 | 卖盘 |
| 14:51:45 | 1.90 | -0.52% | -- | 7 | 1,330 | 卖盘 |
| 14:51:27 | 1.90 | -0.52% | -- | 1 | 190 | 卖盘 |
| 14:51:24 | 1.90 | -0.52% | -- | 509 | 96,710 | 卖盘 |
| 14:51:00 | 1.90 | -0.52% | -- | 2 | 380 | 卖盘 |
| 14:50:42 | 1.90 | -0.52% | -- | 230 | 43,700 | 卖盘 |
| 14:50:06 | 1.90 | -0.52% | -- | 1 | 190 | 卖盘 |
| 14:49:27 | 1.90 | -0.52% | -- | 92 | 17,480 | 卖盘 |
| 14:49:09 | 1.90 | -0.52% | -0.01 | 569 | 108,110 | 卖盘 |
| 14:48:27 | 1.91 | 0.00% | -- | 100 | 19,100 | 买盘 |
| 14:48:09 | 1.91 | 0.00% | -- | 2 | 382 | 买盘 |
| 14:48:00 | 1.91 | 0.00% | -- | 1 | 191 | 买盘 |
| 14:47:09 | 1.91 | 0.00% | -- | 85 | 16,235 | 买盘 |
| 14:46:12 | 1.91 | 0.00% | -- | 441 | 84,231 | 买盘 |
| 14:46:06 | 1.91 | 0.00% | -- | 100 | 19,100 | 买盘 |
| 14:44:51 | 1.91 | 0.00% | -- | 300 | 57,300 | 买盘 |
| 14:44:45 | 1.91 | 0.00% | -- | 5 | 955 | 买盘 |
| 14:44:42 | 1.91 | 0.00% | -- | 180 | 34,380 | 买盘 |
| 14:44:36 | 1.91 | 0.00% | -- | 30 | 5,730 | 买盘 |
| 14:44:15 | 1.91 | 0.00% | -- | 200 | 38,200 | 买盘 |
| 14:44:09 | 1.91 | 0.00% | -- | 6 | 1,146 | 买盘 |
| 14:43:54 | 1.91 | 0.00% | -- | 639 | 122,049 | 买盘 |
| 14:43:45 | 1.91 | 0.00% | -- | 136 | 25,976 | 买盘 |
| 14:43:42 | 1.91 | 0.00% | -- | 817 | 156,047 | 买盘 |
| 14:43:27 | 1.91 | 0.00% | -- | 1000 | 191,000 | 买盘 |
| 14:43:18 | 1.91 | 0.00% | -- | 6 | 1,146 | 买盘 |
| 14:43:09 | 1.91 | 0.00% | +0.01 | 1038 | 198,258 | 买盘 |
| 14:43:03 | 1.90 | -0.52% | -- | 3 | 570 | 卖盘 |
| 14:43:00 | 1.90 | -0.52% | -0.01 | 1 | 190 | 卖盘 |
| 14:41:30 | 1.91 | 0.00% | -0.01 | 32 | 6,112 | 中性盘 |
