| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.77 | +2.49% | -- | 101 | 58,277 | 买盘 |
| 11:29:57 | 5.77 | +2.49% | -- | 109 | 62,893 | 买盘 |
| 11:29:54 | 5.77 | +2.49% | -- | 97 | 55,969 | 买盘 |
| 11:29:51 | 5.77 | +2.49% | +0.01 | 166 | 95,782 | 买盘 |
| 11:29:48 | 5.76 | +2.31% | -- | 252 | 145,152 | 买盘 |
| 11:29:45 | 5.76 | +2.31% | -- | 273 | 157,248 | 买盘 |
| 11:29:42 | 5.76 | +2.31% | -- | 19 | 10,944 | 买盘 |
| 11:29:39 | 5.76 | +2.31% | -- | 106 | 61,056 | 买盘 |
| 11:29:36 | 5.76 | +2.31% | -- | 51 | 29,376 | 买盘 |
| 11:29:33 | 5.76 | +2.31% | -- | 47 | 27,072 | 买盘 |
| 11:29:30 | 5.76 | +2.31% | +0.01 | 506 | 291,456 | 买盘 |
| 11:29:27 | 5.75 | +2.13% | -- | 32 | 18,400 | 买盘 |
| 11:29:24 | 5.75 | +2.13% | +0.01 | 251 | 144,325 | 买盘 |
| 11:29:21 | 5.74 | +1.95% | +0.01 | 234 | 134,316 | 买盘 |
| 11:29:18 | 5.73 | +1.78% | -0.01 | 16 | 9,168 | 卖盘 |
| 11:29:15 | 5.74 | +1.95% | +0.01 | 126 | 72,324 | 买盘 |
| 11:29:12 | 5.73 | +1.78% | +0.01 | 53 | 30,369 | 买盘 |
| 11:29:09 | 5.72 | +1.60% | -- | 333 | 190,476 | 买盘 |
| 11:29:06 | 5.72 | +1.60% | -- | 70 | 40,040 | 买盘 |
| 11:29:03 | 5.72 | +1.60% | -- | 85 | 48,620 | 买盘 |
| 11:29:00 | 5.72 | +1.60% | -- | 13 | 7,436 | 买盘 |
| 11:28:57 | 5.72 | +1.60% | -- | 38 | 21,736 | 买盘 |
| 11:28:54 | 5.72 | +1.60% | +0.02 | 120 | 68,640 | 买盘 |
| 11:28:51 | 5.70 | +1.24% | -- | 60 | 34,200 | 买盘 |
| 11:28:45 | 5.70 | +1.24% | -- | 27 | 15,390 | 买盘 |
| 11:28:42 | 5.70 | +1.24% | -- | 11 | 6,270 | 买盘 |
| 11:28:39 | 5.70 | +1.24% | +0.01 | 20 | 11,400 | 买盘 |
| 11:28:36 | 5.69 | +1.07% | -0.01 | 64 | 36,416 | 卖盘 |
| 11:28:33 | 5.70 | +1.24% | +0.01 | 285 | 162,450 | 买盘 |
| 11:28:30 | 5.69 | +1.07% | -- | 459 | 261,171 | 买盘 |
| 11:28:27 | 5.69 | +1.07% | -- | 51 | 29,019 | 买盘 |
| 11:28:18 | 5.69 | +1.07% | -- | 12 | 6,828 | 买盘 |
| 11:28:12 | 5.69 | +1.07% | -- | 3 | 1,707 | 买盘 |
| 11:28:09 | 5.69 | +1.07% | -- | 301 | 171,269 | 买盘 |
| 11:28:06 | 5.69 | +1.07% | -- | 39 | 22,191 | 买盘 |
| 11:28:03 | 5.69 | +1.07% | -- | 103 | 58,607 | 买盘 |
| 11:28:00 | 5.69 | +1.07% | -- | 24 | 13,656 | 买盘 |
| 11:27:57 | 5.69 | +1.07% | -- | 110 | 62,590 | 买盘 |
| 11:27:54 | 5.69 | +1.07% | -- | 18 | 10,242 | 买盘 |
| 11:27:51 | 5.69 | +1.07% | +0.01 | 3 | 1,707 | 买盘 |
| 11:27:48 | 5.68 | +0.89% | -0.01 | 32 | 18,176 | 卖盘 |
| 11:27:45 | 5.69 | +1.07% | +0.01 | 130 | 73,970 | 买盘 |
| 11:27:42 | 5.68 | +0.89% | -- | 6 | 3,408 | 卖盘 |
| 11:27:39 | 5.68 | +0.89% | -- | 34 | 19,312 | 卖盘 |
| 11:27:36 | 5.68 | +0.89% | -- | 20 | 11,360 | 卖盘 |
| 11:27:33 | 5.68 | +0.89% | -- | 353 | 200,504 | 卖盘 |
| 11:27:27 | 5.68 | +0.89% | -- | 19 | 10,792 | 卖盘 |
| 11:27:24 | 5.68 | +0.89% | -- | 80 | 45,440 | 卖盘 |
| 11:27:21 | 5.68 | +0.89% | -- | 52 | 29,536 | 卖盘 |
| 11:27:15 | 5.68 | +0.89% | -- | 12 | 6,816 | 卖盘 |
| 11:27:12 | 5.68 | +0.89% | -- | 40 | 22,720 | 卖盘 |
| 11:27:09 | 5.68 | +0.89% | -- | 20 | 11,360 | 卖盘 |
| 11:27:06 | 5.68 | +0.89% | -- | 18 | 10,224 | 卖盘 |
| 11:27:03 | 5.68 | +0.89% | -- | 40 | 22,720 | 卖盘 |
| 11:27:00 | 5.68 | +0.89% | -- | 75 | 42,600 | 卖盘 |
| 11:26:57 | 5.68 | +0.89% | -0.01 | 404 | 229,472 | 卖盘 |
| 11:26:51 | 5.69 | +1.07% | -- | 23 | 13,087 | 买盘 |
| 11:26:48 | 5.69 | +1.07% | -0.01 | 413 | 234,997 | 卖盘 |
| 11:26:45 | 5.70 | +1.24% | -- | 57 | 32,490 | 买盘 |
| 11:26:39 | 5.70 | +1.24% | -- | 103 | 58,710 | 卖盘 |
| 11:26:36 | 5.70 | +1.24% | -- | 12 | 6,840 | 卖盘 |
| 11:26:33 | 5.70 | +1.24% | -- | 243 | 138,510 | 卖盘 |
| 11:26:30 | 5.70 | +1.24% | -- | 5 | 2,850 | 卖盘 |
| 11:26:27 | 5.70 | +1.24% | -- | 53 | 30,210 | 卖盘 |
| 11:26:21 | 5.70 | +1.24% | -- | 32 | 18,240 | 中性盘 |
