| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.83 | -1.19% | +0.01 | 547 | 318,901 | 中性盘 |
| 14:57:00 | 5.82 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.82 | -1.36% | -0.01 | 30 | 17,460 | 卖盘 |
| 14:56:48 | 5.83 | -1.19% | +0.01 | 3 | 1,749 | 买盘 |
| 14:56:36 | 5.82 | -1.36% | -- | 1 | 582 | 卖盘 |
| 14:56:27 | 5.82 | -1.36% | -- | 10 | 5,820 | 卖盘 |
| 14:56:21 | 5.82 | -1.36% | -- | 9 | 5,238 | 卖盘 |
| 14:56:18 | 5.82 | -1.36% | -0.01 | 34 | 19,788 | 卖盘 |
| 14:56:15 | 5.83 | -1.19% | +0.01 | 57 | 33,231 | 买盘 |
| 14:56:06 | 5.82 | -1.36% | -- | 25 | 14,550 | 卖盘 |
| 14:56:03 | 5.82 | -1.36% | -0.01 | 4 | 2,328 | 卖盘 |
| 14:56:00 | 5.83 | -1.19% | +0.03 | 17 | 9,911 | 买盘 |
| 14:55:57 | 5.80 | -1.69% | -0.03 | 1004 | 582,320 | 卖盘 |
| 14:55:54 | 5.83 | -1.19% | -- | 21 | 12,243 | 买盘 |
| 14:55:51 | 5.83 | -1.19% | -- | 17 | 9,911 | 买盘 |
| 14:55:45 | 5.83 | -1.19% | -- | 4 | 2,332 | 买盘 |
| 14:55:42 | 5.83 | -1.19% | -- | 8 | 4,664 | 买盘 |
| 14:55:36 | 5.83 | -1.19% | -- | 28 | 16,324 | 买盘 |
| 14:55:33 | 5.83 | -1.19% | -- | 13 | 7,579 | 买盘 |
| 14:55:30 | 5.83 | -1.19% | -- | 25 | 14,575 | 买盘 |
| 14:55:27 | 5.83 | -1.19% | +0.01 | 3 | 1,749 | 买盘 |
| 14:55:24 | 5.82 | -1.36% | -- | 18 | 10,476 | 卖盘 |
| 14:55:21 | 5.82 | -1.36% | -0.01 | 18 | 10,476 | 卖盘 |
| 14:55:18 | 5.83 | -1.19% | -- | 1 | 583 | 买盘 |
| 14:55:15 | 5.83 | -1.19% | -- | 17 | 9,911 | 买盘 |
| 14:55:12 | 5.83 | -1.19% | +0.01 | 5 | 2,915 | 买盘 |
| 14:55:09 | 5.82 | -1.36% | -0.01 | 41 | 23,862 | 卖盘 |
| 14:55:06 | 5.83 | -1.19% | -- | 27 | 16,033 | 卖盘 |
| 14:55:03 | 5.83 | -1.19% | -- | 15 | 8,745 | 卖盘 |
| 14:55:00 | 5.83 | -1.19% | -- | 20 | 11,952 | 买盘 |
| 14:54:57 | 5.83 | -1.19% | -- | 7 | 4,081 | 买盘 |
| 14:54:45 | 5.83 | -1.19% | -- | 2 | 1,166 | 买盘 |
| 14:54:42 | 5.83 | -1.19% | +0.01 | 7 | 4,081 | 买盘 |
| 14:54:39 | 5.82 | -1.36% | -0.01 | 10 | 5,820 | 卖盘 |
| 14:54:33 | 5.83 | -1.19% | +0.01 | 3 | 1,749 | 买盘 |
| 14:54:27 | 5.82 | -1.36% | -0.01 | 43 | 25,026 | 卖盘 |
| 14:54:24 | 5.83 | -1.19% | -- | 23 | 13,409 | 买盘 |
| 14:54:21 | 5.83 | -1.19% | +0.01 | 5 | 2,915 | 买盘 |
| 14:54:18 | 5.82 | -1.36% | -- | 8 | 4,656 | 卖盘 |
| 14:54:15 | 5.82 | -1.36% | -0.01 | 2 | 1,164 | 卖盘 |
| 14:54:12 | 5.83 | -1.19% | +0.01 | 3 | 1,749 | 买盘 |
| 14:54:09 | 5.82 | -1.36% | -0.01 | 10 | 5,820 | 卖盘 |
| 14:54:06 | 5.83 | -1.19% | -- | 102 | 59,466 | 买盘 |
| 14:54:03 | 5.83 | -1.19% | +0.01 | 728 | 424,424 | 买盘 |
| 14:53:57 | 5.82 | -1.36% | -0.01 | 9 | 5,238 | 卖盘 |
| 14:53:48 | 5.83 | -1.19% | +0.01 | 3 | 1,749 | 买盘 |
| 14:53:45 | 5.82 | -1.36% | -- | 6 | 3,492 | 卖盘 |
| 14:53:42 | 5.82 | -1.36% | -0.01 | 8 | 4,656 | 卖盘 |
| 14:53:39 | 5.83 | -1.19% | -- | 3 | 1,749 | 买盘 |
| 14:53:36 | 5.83 | -1.19% | +0.01 | 2 | 1,166 | 买盘 |
| 14:53:33 | 5.82 | -1.36% | -- | 31 | 18,042 | 卖盘 |
| 14:53:30 | 5.82 | -1.36% | -- | 7 | 4,074 | 卖盘 |
| 14:53:27 | 5.82 | -1.36% | -- | 13 | 7,566 | 卖盘 |
| 14:53:24 | 5.82 | -1.36% | -- | 112 | 65,184 | 卖盘 |
| 14:53:21 | 5.82 | -1.36% | -0.01 | 1 | 582 | 卖盘 |
| 14:53:18 | 5.83 | -1.19% | +0.01 | 100 | 58,300 | 买盘 |
| 14:53:15 | 5.82 | -1.36% | -- | 11 | 6,402 | 卖盘 |
| 14:53:12 | 5.82 | -1.36% | -0.01 | 15 | 8,730 | 卖盘 |
| 14:53:09 | 5.83 | -1.19% | +0.01 | 1 | 583 | 买盘 |
| 14:53:06 | 5.82 | -1.36% | -- | 32 | 18,624 | 卖盘 |
| 14:53:00 | 5.82 | -1.36% | -- | 49 | 28,518 | 卖盘 |
| 14:52:57 | 5.82 | -1.36% | -- | 1 | 582 | 卖盘 |
| 14:52:54 | 5.82 | -1.36% | -- | 36 | 20,952 | 卖盘 |
| 14:52:48 | 5.82 | -1.36% | -- | 15 | 8,730 | 卖盘 |
| 14:52:45 | 5.82 | -1.36% | -- | 1 | 582 | 卖盘 |
| 14:52:42 | 5.82 | -1.36% | -0.01 | 6 | 3,492 | 卖盘 |
| 14:52:39 | 5.83 | -1.19% | +0.01 | 2 | 1,166 | 买盘 |
| 14:52:33 | 5.82 | -1.36% | -- | 82 | 47,724 | 卖盘 |
| 14:52:30 | 5.82 | -1.36% | -- | 120 | 69,840 | 卖盘 |
| 14:52:27 | 5.82 | -1.36% | -0.01 | 72 | 41,904 | 卖盘 |
| 14:52:24 | 5.83 | -1.19% | +0.01 | 1 | 583 | 买盘 |
| 14:52:15 | 5.82 | -1.36% | -0.01 | 35 | 20,370 | 卖盘 |
| 14:52:06 | 5.83 | -1.19% | +0.01 | 2 | 1,166 | 买盘 |
| 14:52:03 | 5.82 | -1.36% | -0.01 | 28 | 16,296 | 卖盘 |
| 14:51:57 | 5.83 | -1.19% | +0.01 | 8 | 4,664 | 买盘 |
| 14:51:48 | 5.82 | -1.36% | -0.01 | 7 | 4,074 | 卖盘 |
| 14:51:45 | 5.83 | -1.19% | -- | 4 | 2,332 | 买盘 |
| 14:51:42 | 5.83 | -1.19% | +0.01 | 15 | 8,745 | 买盘 |
| 14:51:36 | 5.82 | -1.36% | -- | 1 | 582 | 卖盘 |
| 14:51:33 | 5.82 | -1.36% | -0.01 | 37 | 21,534 | 卖盘 |
| 14:51:21 | 5.83 | -1.19% | +0.01 | 1 | 583 | 买盘 |
| 14:51:15 | 5.82 | -1.36% | -0.01 | 11 | 6,402 | 卖盘 |
| 14:51:09 | 5.83 | -1.19% | +0.01 | 135 | 78,705 | 买盘 |
| 14:50:57 | 5.82 | -1.36% | -- | 41 | 23,862 | 卖盘 |
| 14:50:54 | 5.82 | -1.36% | -0.01 | 41 | 23,862 | 卖盘 |
| 14:50:48 | 5.83 | -1.19% | -- | 1 | 583 | 买盘 |
| 14:50:30 | 5.83 | -1.19% | +0.01 | 7 | 4,081 | 买盘 |
| 14:50:27 | 5.82 | -1.36% | -0.01 | 2 | 1,164 | 卖盘 |
| 14:50:24 | 5.83 | -1.19% | -- | 32 | 18,656 | 买盘 |
| 14:50:18 | 5.83 | -1.19% | -- | 20 | 11,660 | 买盘 |
| 14:50:09 | 5.83 | -1.19% | -- | 2 | 1,166 | 中性盘 |
