| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.95 | -3.87% | -0.01 | 1955 | 1,358,725 | 中性盘 |
| 14:57:00 | 6.96 | -3.73% | +0.01 | 116 | 80,736 | 买盘 |
| 14:56:57 | 6.95 | -3.87% | -- | 85 | 59,075 | 卖盘 |
| 14:56:54 | 6.95 | -3.87% | -- | 171 | 118,845 | 卖盘 |
| 14:56:51 | 6.95 | -3.87% | -- | 80 | 55,600 | 卖盘 |
| 14:56:48 | 6.95 | -3.87% | -- | 10 | 6,950 | 卖盘 |
| 14:56:45 | 6.95 | -3.87% | -0.01 | 38 | 26,410 | 卖盘 |
| 14:56:42 | 6.96 | -3.73% | -- | 622 | 432,912 | 买盘 |
| 14:56:39 | 6.96 | -3.73% | -- | 52 | 36,192 | 买盘 |
| 14:56:36 | 6.96 | -3.73% | +0.01 | 22 | 15,312 | 买盘 |
| 14:56:30 | 6.95 | -3.87% | -0.01 | 139 | 96,605 | 卖盘 |
| 14:56:27 | 6.96 | -3.73% | +0.01 | 38 | 26,448 | 买盘 |
| 14:56:24 | 6.95 | -3.87% | -0.01 | 113 | 78,535 | 卖盘 |
| 14:56:21 | 6.96 | -3.73% | +0.01 | 252 | 175,392 | 买盘 |
| 14:56:18 | 6.95 | -3.87% | -- | 138 | 95,910 | 卖盘 |
| 14:56:15 | 6.95 | -3.87% | -- | 73 | 50,735 | 卖盘 |
| 14:56:12 | 6.95 | -3.87% | -- | 1 | 695 | 卖盘 |
| 14:56:06 | 6.95 | -3.87% | -0.01 | 14 | 9,730 | 卖盘 |
| 14:56:00 | 6.96 | -3.73% | -- | 378 | 263,088 | 买盘 |
| 14:55:54 | 6.96 | -3.73% | +0.01 | 20 | 13,920 | 买盘 |
| 14:55:51 | 6.95 | -3.87% | -0.01 | 24 | 16,680 | 卖盘 |
| 14:55:45 | 6.96 | -3.73% | -- | 437 | 304,152 | 买盘 |
| 14:55:42 | 6.96 | -3.73% | -- | 104 | 72,384 | 卖盘 |
| 14:55:39 | 6.96 | -3.73% | -- | 5 | 3,480 | 买盘 |
| 14:55:36 | 6.96 | -3.73% | -- | 91 | 63,336 | 买盘 |
| 14:55:30 | 6.96 | -3.73% | -0.01 | 94 | 65,424 | 卖盘 |
| 14:55:24 | 6.97 | -3.60% | +0.01 | 10 | 6,970 | 买盘 |
| 14:55:21 | 6.96 | -3.73% | -0.01 | 92 | 64,032 | 卖盘 |
| 14:55:15 | 6.97 | -3.60% | +0.01 | 32 | 22,304 | 买盘 |
| 14:55:12 | 6.96 | -3.73% | +0.01 | 311 | 216,456 | 买盘 |
| 14:55:09 | 6.95 | -3.87% | -0.01 | 60 | 41,700 | 卖盘 |
| 14:55:06 | 6.96 | -3.73% | -- | 97 | 67,512 | 买盘 |
| 14:55:03 | 6.96 | -3.73% | +0.01 | 15 | 10,440 | 中性盘 |
| 14:55:00 | 6.95 | -3.87% | -- | 122 | 84,811 | 卖盘 |
| 14:54:57 | 6.95 | -3.87% | -0.01 | 12 | 8,340 | 卖盘 |
| 14:54:54 | 6.96 | -3.73% | +0.01 | 64 | 44,544 | 买盘 |
| 14:54:51 | 6.95 | -3.87% | -- | 71 | 49,345 | 中性盘 |
