| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.03 | +5.22% | -- | 2964 | 1,194,492 | 中性盘 |
| 14:57:00 | 4.03 | +5.22% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.03 | +5.22% | +0.01 | 80 | 32,240 | 买盘 |
| 14:56:48 | 4.02 | +4.96% | -- | 3 | 1,206 | 卖盘 |
| 14:56:45 | 4.02 | +4.96% | -0.01 | 4 | 1,608 | 卖盘 |
| 14:56:36 | 4.03 | +5.22% | -- | 10 | 4,030 | 买盘 |
| 14:56:33 | 4.03 | +5.22% | +0.01 | 11 | 4,433 | 买盘 |
| 14:56:30 | 4.02 | +4.96% | -- | 11 | 4,422 | 卖盘 |
| 14:56:21 | 4.02 | +4.96% | -- | 11 | 4,422 | 卖盘 |
| 14:56:18 | 4.02 | +4.96% | -- | 21 | 8,442 | 卖盘 |
| 14:56:15 | 4.02 | +4.96% | -- | 23 | 9,246 | 卖盘 |
| 14:56:12 | 4.02 | +4.96% | -- | 2 | 804 | 卖盘 |
| 14:56:06 | 4.02 | +4.96% | -0.01 | 2 | 804 | 卖盘 |
| 14:56:03 | 4.03 | +5.22% | +0.01 | 85 | 34,255 | 买盘 |
| 14:56:00 | 4.02 | +4.96% | -- | 128 | 51,456 | 卖盘 |
| 14:55:54 | 4.02 | +4.96% | -- | 48 | 19,296 | 卖盘 |
| 14:55:48 | 4.02 | +4.96% | -- | 7 | 2,814 | 卖盘 |
| 14:55:45 | 4.02 | +4.96% | -- | 100 | 40,200 | 卖盘 |
| 14:55:42 | 4.02 | +4.96% | -- | 164 | 65,928 | 卖盘 |
| 14:55:39 | 4.02 | +4.96% | -- | 10 | 4,020 | 卖盘 |
| 14:55:33 | 4.02 | +4.96% | -- | 108 | 43,416 | 卖盘 |
| 14:55:30 | 4.02 | +4.96% | -0.01 | 89 | 35,778 | 卖盘 |
| 14:55:27 | 4.03 | +5.22% | +0.01 | 1 | 403 | 买盘 |
| 14:55:24 | 4.02 | +4.96% | -- | 215 | 86,430 | 卖盘 |
| 14:55:18 | 4.02 | +4.96% | -0.01 | 9 | 3,618 | 卖盘 |
| 14:55:12 | 4.03 | +5.22% | -- | 14 | 5,642 | 买盘 |
| 14:55:09 | 4.03 | +5.22% | +0.01 | 241 | 97,123 | 买盘 |
| 14:55:06 | 4.02 | +4.96% | -- | 30 | 12,060 | 卖盘 |
| 14:55:03 | 4.02 | +4.96% | -- | 98 | 39,396 | 卖盘 |
| 14:55:00 | 4.02 | +4.96% | -- | 206 | 82,812 | 卖盘 |
| 14:54:57 | 4.02 | +4.96% | -0.01 | 215 | 86,430 | 卖盘 |
| 14:54:54 | 4.03 | +5.22% | +0.01 | 8 | 3,224 | 买盘 |
| 14:54:48 | 4.02 | +4.96% | -- | 10 | 4,020 | 卖盘 |
| 14:54:45 | 4.02 | +4.96% | -- | 58 | 23,316 | 卖盘 |
| 14:54:42 | 4.02 | +4.96% | -0.01 | 247 | 99,294 | 卖盘 |
| 14:54:30 | 4.03 | +5.22% | +0.01 | 14 | 5,642 | 买盘 |
| 14:54:27 | 4.02 | +4.96% | -0.01 | 15 | 6,030 | 卖盘 |
| 14:54:21 | 4.03 | +5.22% | +0.01 | 27 | 10,881 | 买盘 |
| 14:54:15 | 4.02 | +4.96% | -- | 51 | 20,502 | 卖盘 |
| 14:54:12 | 4.02 | +4.96% | -- | 33 | 13,266 | 卖盘 |
| 14:54:09 | 4.02 | +4.96% | -- | 241 | 96,882 | 买盘 |
| 14:54:06 | 4.02 | +4.96% | -- | 5 | 2,010 | 买盘 |
| 14:53:51 | 4.02 | +4.96% | -- | 261 | 104,922 | 卖盘 |
| 14:53:45 | 4.02 | +4.96% | -0.01 | 1 | 402 | 卖盘 |
| 14:53:39 | 4.03 | +5.22% | -0.01 | 1 | 403 | 中性盘 |
