| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.92 | -0.61% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 4.92 | -0.61% | +0.01 | 2 | 984 | 买盘 |
| 11:29:48 | 4.91 | -0.81% | +0.01 | 133 | 65,303 | 买盘 |
| 11:29:33 | 4.90 | -1.01% | -- | 1 | 490 | 卖盘 |
| 11:29:30 | 4.90 | -1.01% | -0.01 | 1 | 490 | 卖盘 |
| 11:29:06 | 4.91 | -0.81% | -- | 2 | 982 | 买盘 |
| 11:28:36 | 4.91 | -0.81% | -- | 20 | 9,820 | 买盘 |
| 11:28:33 | 4.91 | -0.81% | -- | 110 | 54,010 | 买盘 |
| 11:28:21 | 4.91 | -0.81% | -- | 2 | 982 | 买盘 |
| 11:27:42 | 4.91 | -0.81% | -- | 2 | 982 | 买盘 |
| 11:27:24 | 4.91 | -0.81% | +0.01 | 1 | 491 | 买盘 |
| 11:27:15 | 4.90 | -1.01% | -0.01 | 1 | 490 | 卖盘 |
| 11:27:12 | 4.91 | -0.81% | +0.01 | 3 | 1,473 | 买盘 |
| 11:26:27 | 4.90 | -1.01% | -0.01 | 3 | 1,470 | 卖盘 |
| 11:26:12 | 4.91 | -0.81% | -- | 1 | 491 | 买盘 |
| 11:26:09 | 4.91 | -0.81% | +0.01 | 2 | 982 | 买盘 |
| 11:26:06 | 4.90 | -1.01% | -- | 5 | 2,450 | 卖盘 |
| 11:25:57 | 4.90 | -1.01% | -0.01 | 1 | 490 | 卖盘 |
| 11:25:30 | 4.91 | -0.81% | -- | 2 | 982 | 买盘 |
| 11:25:27 | 4.91 | -0.81% | -- | 1 | 491 | 买盘 |
| 11:24:42 | 4.91 | -0.81% | +0.01 | 2 | 982 | 买盘 |
| 11:24:39 | 4.90 | -1.01% | -- | 3 | 1,470 | 卖盘 |
| 11:24:33 | 4.90 | -1.01% | -- | 20 | 9,800 | 卖盘 |
| 11:24:12 | 4.90 | -1.01% | -0.01 | 7 | 3,430 | 卖盘 |
| 11:23:54 | 4.91 | -0.81% | +0.01 | 2 | 982 | 买盘 |
| 11:23:51 | 4.90 | -1.01% | -- | 67 | 32,830 | 卖盘 |
| 11:23:33 | 4.90 | -1.01% | -0.01 | 3 | 1,470 | 卖盘 |
| 11:23:18 | 4.91 | -0.81% | -- | 2 | 982 | 买盘 |
| 11:22:39 | 4.91 | -0.81% | -- | 1 | 491 | 买盘 |
| 11:22:27 | 4.91 | -0.81% | -- | 2 | 982 | 买盘 |
| 11:22:12 | 4.91 | -0.81% | -- | 18 | 8,838 | 买盘 |
| 11:22:06 | 4.91 | -0.81% | -- | 715 | 351,065 | 买盘 |
| 11:21:42 | 4.91 | -0.81% | -- | 2 | 982 | 买盘 |
| 11:21:00 | 4.91 | -0.81% | -- | 2 | 982 | 买盘 |
| 11:20:51 | 4.91 | -0.81% | -- | 3 | 1,473 | 买盘 |
| 11:20:18 | 4.91 | -0.81% | -- | 2 | 982 | 中性盘 |
