| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:53:18 | 6.00 | +1.69% | -0.01 | 34 | 20,400 | 卖盘 |
| 14:53:15 | 6.01 | +1.86% | +0.01 | 8 | 4,808 | 买盘 |
| 14:53:12 | 6.00 | +1.69% | -0.01 | 34 | 20,400 | 卖盘 |
| 14:53:09 | 6.01 | +1.86% | -- | 2 | 1,202 | 买盘 |
| 14:53:06 | 6.01 | +1.86% | +0.01 | 24 | 14,424 | 买盘 |
| 14:53:03 | 6.00 | +1.69% | -- | 3 | 1,800 | 卖盘 |
| 14:53:00 | 6.00 | +1.69% | -0.01 | 115 | 69,000 | 卖盘 |
| 14:52:54 | 6.01 | +1.86% | +0.01 | 1 | 601 | 买盘 |
| 14:52:51 | 6.00 | +1.69% | -0.01 | 8 | 4,800 | 卖盘 |
| 14:52:45 | 6.01 | +1.86% | +0.01 | 263 | 158,063 | 买盘 |
| 14:52:42 | 6.00 | +1.69% | -0.01 | 6 | 3,600 | 卖盘 |
| 14:52:39 | 6.01 | +1.86% | +0.01 | 64 | 38,464 | 买盘 |
| 14:52:18 | 6.00 | +1.69% | -- | 1 | 600 | 卖盘 |
| 14:52:15 | 6.00 | +1.69% | -- | 39 | 23,400 | 卖盘 |
| 14:52:12 | 6.00 | +1.69% | -- | 2 | 1,200 | 卖盘 |
| 14:52:06 | 6.00 | +1.69% | -- | 6 | 3,600 | 卖盘 |
| 14:52:03 | 6.00 | +1.69% | -- | 6 | 3,600 | 卖盘 |
| 14:51:57 | 6.00 | +1.69% | -0.01 | 57 | 34,200 | 卖盘 |
| 14:51:36 | 6.01 | +1.86% | +0.01 | 1 | 601 | 买盘 |
| 14:51:30 | 6.00 | +1.69% | -0.01 | 108 | 64,800 | 卖盘 |
| 14:51:24 | 6.01 | +1.86% | +0.01 | 10 | 6,010 | 买盘 |
| 14:51:15 | 6.00 | +1.69% | -- | 1 | 600 | 卖盘 |
| 14:51:12 | 6.00 | +1.69% | -0.01 | 5 | 3,000 | 卖盘 |
| 14:51:09 | 6.01 | +1.86% | -- | 4 | 2,404 | 买盘 |
| 14:51:06 | 6.01 | +1.86% | +0.01 | 64 | 38,464 | 买盘 |
| 14:51:03 | 6.00 | +1.69% | -- | 69 | 41,400 | 卖盘 |
| 14:50:57 | 6.00 | +1.69% | -0.01 | 2 | 1,200 | 卖盘 |
| 14:50:54 | 6.01 | +1.86% | -- | 2 | 1,202 | 买盘 |
| 14:50:48 | 6.01 | +1.86% | +0.01 | 95 | 57,095 | 买盘 |
| 14:50:36 | 6.00 | +1.69% | -- | 2 | 1,200 | 卖盘 |
| 14:50:30 | 6.00 | +1.69% | -- | 29 | 17,400 | 卖盘 |
| 14:50:27 | 6.00 | +1.69% | -- | 84 | 50,400 | 卖盘 |
| 14:50:24 | 6.00 | +1.69% | -- | 16 | 9,600 | 卖盘 |
| 14:50:21 | 6.00 | +1.69% | -- | 9 | 5,400 | 卖盘 |
| 14:50:18 | 6.00 | +1.69% | -- | 9 | 5,400 | 卖盘 |
| 14:50:15 | 6.00 | +1.69% | -- | 16 | 9,600 | 卖盘 |
| 14:50:12 | 6.00 | +1.69% | -- | 17 | 10,200 | 卖盘 |
| 14:50:09 | 6.00 | +1.69% | -0.01 | 3 | 1,800 | 卖盘 |
| 14:50:03 | 6.01 | +1.86% | -- | 1 | 601 | 买盘 |
| 14:49:57 | 6.01 | +1.86% | +0.01 | 5 | 3,005 | 买盘 |
| 14:49:54 | 6.00 | +1.69% | -0.01 | 80 | 48,000 | 卖盘 |
| 14:49:51 | 6.01 | +1.86% | -- | 3 | 1,803 | 买盘 |
| 14:49:48 | 6.01 | +1.86% | -- | 4 | 2,404 | 买盘 |
| 14:49:42 | 6.01 | +1.86% | -- | 8 | 4,808 | 买盘 |
| 14:49:39 | 6.01 | +1.86% | +0.01 | 8 | 4,808 | 买盘 |
| 14:49:36 | 6.00 | +1.69% | -0.01 | 25 | 15,000 | 卖盘 |
| 14:49:33 | 6.01 | +1.86% | -- | 5 | 3,005 | 买盘 |
| 14:49:30 | 6.01 | +1.86% | -- | 5 | 3,005 | 买盘 |
| 14:49:27 | 6.01 | +1.86% | -- | 8 | 4,808 | 买盘 |
| 14:49:24 | 6.01 | +1.86% | -- | 6 | 3,606 | 买盘 |
| 14:49:18 | 6.01 | +1.86% | -- | 5 | 3,005 | 买盘 |
| 14:49:12 | 6.01 | +1.86% | +0.01 | 45 | 27,045 | 买盘 |
| 14:49:09 | 6.00 | +1.69% | -- | 2 | 1,200 | 卖盘 |
| 14:49:06 | 6.00 | +1.69% | -- | 1 | 600 | 卖盘 |
| 14:49:00 | 6.00 | +1.69% | -- | 2 | 1,200 | 卖盘 |
| 14:48:57 | 6.00 | +1.69% | -- | 8 | 4,800 | 卖盘 |
| 14:48:51 | 6.00 | +1.69% | -0.01 | 12 | 7,200 | 卖盘 |
| 14:48:48 | 6.01 | +1.86% | -- | 10 | 6,010 | 买盘 |
| 14:48:45 | 6.01 | +1.86% | -- | 4 | 2,404 | 买盘 |
| 14:48:36 | 6.01 | +1.86% | +0.01 | 1 | 601 | 买盘 |
| 14:48:27 | 6.00 | +1.69% | -0.01 | 2 | 1,200 | 卖盘 |
| 14:48:24 | 6.01 | +1.86% | -- | 5 | 3,005 | 买盘 |
| 14:48:18 | 6.01 | +1.86% | -- | 5 | 3,005 | 买盘 |
| 14:48:15 | 6.01 | +1.86% | -- | 15 | 9,015 | 买盘 |
| 14:48:12 | 6.01 | +1.86% | -- | 13 | 7,813 | 买盘 |
| 14:48:09 | 6.01 | +1.86% | -- | 5 | 3,005 | 买盘 |
| 14:48:06 | 6.01 | +1.86% | -- | 5 | 3,005 | 买盘 |
| 14:48:03 | 6.01 | +1.86% | -- | 29 | 17,429 | 买盘 |
| 14:48:00 | 6.01 | +1.86% | -- | 9 | 5,409 | 买盘 |
| 14:47:57 | 6.01 | +1.86% | +0.01 | 15 | 9,015 | 买盘 |
| 14:47:54 | 6.00 | +1.69% | -- | 11 | 6,600 | 卖盘 |
| 14:47:51 | 6.00 | +1.69% | -0.01 | 8 | 4,800 | 卖盘 |
| 14:47:48 | 6.01 | +1.86% | -- | 5 | 3,005 | 买盘 |
| 14:47:42 | 6.01 | +1.86% | -- | 9 | 5,409 | 买盘 |
| 14:47:39 | 6.01 | +1.86% | -- | 5 | 3,005 | 买盘 |
| 14:47:36 | 6.01 | +1.86% | +0.01 | 1 | 601 | 买盘 |
| 14:47:33 | 6.00 | +1.69% | -- | 6 | 3,600 | 卖盘 |
| 14:47:30 | 6.00 | +1.69% | -- | 1 | 600 | 卖盘 |
| 14:47:27 | 6.00 | +1.69% | -0.01 | 5 | 3,000 | 卖盘 |
| 14:47:24 | 6.01 | +1.86% | -- | 5 | 3,005 | 买盘 |
| 14:47:21 | 6.01 | +1.86% | -- | 31 | 18,631 | 买盘 |
| 14:47:18 | 6.01 | +1.86% | -- | 38 | 22,838 | 买盘 |
| 14:47:15 | 6.01 | +1.86% | -- | 1 | 601 | 买盘 |
| 14:47:12 | 6.01 | +1.86% | -- | 26 | 15,626 | 买盘 |
| 14:47:09 | 6.01 | +1.86% | +0.01 | 7 | 4,207 | 买盘 |
| 14:47:03 | 6.00 | +1.69% | -0.01 | 21 | 12,600 | 卖盘 |
| 14:46:57 | 6.01 | +1.86% | -- | 5 | 3,005 | 买盘 |
| 14:46:54 | 6.01 | +1.86% | +0.01 | 7 | 4,207 | 买盘 |
| 14:46:51 | 6.00 | +1.69% | -0.01 | 22 | 13,200 | 卖盘 |
| 14:46:48 | 6.01 | +1.86% | -- | 5 | 3,005 | 买盘 |
| 14:46:45 | 6.01 | +1.86% | -- | 1 | 601 | 买盘 |
| 14:46:42 | 6.01 | +1.86% | -- | 5 | 3,005 | 买盘 |
| 14:46:39 | 6.01 | +1.86% | +0.01 | 6 | 3,606 | 买盘 |
| 14:46:36 | 6.00 | +1.69% | -0.01 | 2 | 1,200 | 卖盘 |
| 14:46:33 | 6.01 | +1.86% | +0.01 | 6 | 3,606 | 买盘 |
| 14:46:30 | 6.00 | +1.69% | -0.01 | 1 | 600 | 卖盘 |
| 14:46:27 | 6.01 | +1.86% | -- | 8 | 4,808 | 买盘 |
| 14:46:24 | 6.01 | +1.86% | -- | 5 | 3,005 | 买盘 |
| 14:46:18 | 6.01 | +1.86% | -- | 5 | 3,005 | 买盘 |
| 14:46:12 | 6.01 | +1.86% | -- | 4 | 2,404 | 买盘 |
| 14:46:09 | 6.01 | +1.86% | -- | 9 | 5,409 | 买盘 |
| 14:46:03 | 6.01 | +1.86% | -- | 4 | 2,404 | 买盘 |
| 14:45:57 | 6.01 | +1.86% | +0.01 | 9 | 5,409 | 买盘 |
| 14:45:54 | 6.00 | +1.69% | -0.01 | 54 | 32,400 | 卖盘 |
| 14:45:48 | 6.01 | +1.86% | -- | 5 | 3,005 | 买盘 |
| 14:45:42 | 6.01 | +1.86% | -- | 12 | 7,212 | 买盘 |
| 14:45:39 | 6.01 | +1.86% | -- | 4 | 2,404 | 买盘 |
| 14:45:36 | 6.01 | +1.86% | -- | 1 | 601 | 买盘 |
| 14:45:33 | 6.01 | +1.86% | -- | 5 | 3,005 | 买盘 |
| 14:45:30 | 6.01 | +1.86% | -- | 10 | 6,010 | 买盘 |
| 14:45:27 | 6.01 | +1.86% | -- | 5 | 3,005 | 买盘 |
| 14:45:24 | 6.01 | +1.86% | -- | 7 | 4,207 | 买盘 |
| 14:45:18 | 6.01 | +1.86% | +0.01 | 6 | 3,606 | 买盘 |
| 14:45:12 | 6.00 | +1.69% | -0.01 | 6 | 3,600 | 卖盘 |
| 14:45:09 | 6.01 | +1.86% | -- | 5 | 3,005 | 买盘 |
| 14:45:03 | 6.01 | +1.86% | -- | 4 | 2,404 | 买盘 |
| 14:45:00 | 6.01 | +1.86% | -- | 52 | 31,252 | 买盘 |
| 14:44:57 | 6.01 | +1.86% | -- | 5 | 3,005 | 买盘 |
| 14:44:54 | 6.01 | +1.86% | -- | 4 | 2,404 | 买盘 |
| 14:44:48 | 6.01 | +1.86% | -- | 5 | 3,005 | 买盘 |
| 14:44:42 | 6.01 | +1.86% | -- | 6 | 3,606 | 中性盘 |
