今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.86 | -3.20% | +0.01 | 6759 | 5,312,574 | 中性盘 |
14:57:00 | 7.85 | -3.33% | -- | 12 | 9,420 | 买盘 |
14:56:57 | 7.85 | -3.33% | +0.01 | 48 | 37,680 | 买盘 |
14:56:54 | 7.84 | -3.45% | -0.01 | 22 | 17,248 | 卖盘 |
14:56:51 | 7.85 | -3.33% | -- | 53 | 41,605 | 买盘 |
14:56:48 | 7.85 | -3.33% | -- | 164 | 128,740 | 买盘 |
14:56:45 | 7.85 | -3.33% | -- | 1060 | 832,100 | 买盘 |
14:56:42 | 7.85 | -3.33% | -- | 43 | 33,755 | 买盘 |
14:56:39 | 7.85 | -3.33% | -- | 85 | 66,725 | 买盘 |
14:56:36 | 7.85 | -3.33% | +0.01 | 118 | 92,630 | 买盘 |
14:56:33 | 7.84 | -3.45% | -0.01 | 250 | 196,000 | 卖盘 |
14:56:30 | 7.85 | -3.33% | -- | 202 | 158,570 | 买盘 |
14:56:27 | 7.85 | -3.33% | -- | 48 | 37,680 | 买盘 |
14:56:24 | 7.85 | -3.33% | +0.01 | 25 | 19,625 | 买盘 |
14:56:21 | 7.84 | -3.45% | -- | 16 | 12,544 | 卖盘 |
14:56:18 | 7.84 | -3.45% | -- | 46 | 36,064 | 卖盘 |
14:56:15 | 7.84 | -3.45% | -- | 3 | 2,352 | 卖盘 |
14:56:12 | 7.84 | -3.45% | -- | 80 | 62,720 | 卖盘 |
14:56:09 | 7.84 | -3.45% | -- | 4 | 3,136 | 中性盘 |