投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 雅本化学 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300261.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:36:337.19-0.69%-0.012820,132

中性盘

09:36:307.20-0.55%+0.02146105,120
买盘
09:36:277.18-0.83%--53,590
买盘
09:36:247.18-0.83%+0.01650466,700
买盘
09:36:127.17-0.97%+0.011717
买盘
09:36:097.16-1.10%-0.017553,700
卖盘
09:36:067.17-0.97%+0.01340243,780
买盘
09:36:037.16-1.10%+0.0196,444
买盘
09:36:007.15-1.24%-0.016244,330
卖盘
09:35:577.16-1.10%--170121,720
买盘
09:35:547.16-1.10%--1913,604
买盘
09:35:517.16-1.10%--10273,032
买盘
09:35:487.16-1.10%--107,160
买盘
09:35:457.16-1.10%+0.0132,148
买盘
09:35:337.15-1.24%-0.01262187,330
卖盘
09:35:307.16-1.10%--139,308
买盘
09:35:277.16-1.10%--3927,924
买盘
09:35:247.16-1.10%--2820,048
买盘
09:35:217.16-1.10%--537384,492
买盘
09:35:187.16-1.10%--858614,328
买盘
09:35:157.16-1.10%--1510,740
买盘
09:35:127.16-1.10%--203145,348
买盘
09:35:097.16-1.10%+0.011913,604
买盘
09:35:067.15-1.24%-0.013726,455
卖盘
09:35:037.16-1.10%+0.014532,220
买盘
09:35:007.15-1.24%-0.01186132,990
卖盘
09:34:577.16-1.10%--9769,452
买盘
09:34:517.16-1.10%--1812,888
买盘
09:34:487.16-1.10%--3525,060
买盘
09:34:457.16-1.10%--117,876
买盘
09:34:427.16-1.10%--3625,776
买盘
09:34:397.16-1.10%--9668,736

中性盘

09:34:367.16-1.10%--177126,732
买盘
09:34:337.16-1.10%--2316,468
买盘
09:34:307.16-1.10%--156111,696
买盘
09:34:247.16-1.10%--42,864
买盘
09:34:217.16-1.10%-0.01410293,560
卖盘
09:34:127.17-0.97%+0.014431,548
买盘
09:34:097.16-1.10%--247176,852
买盘
09:34:067.16-1.10%+0.0110071,600
买盘
09:34:007.15-1.24%--195139,425
卖盘
09:33:577.15-1.24%--186132,990
卖盘
09:33:547.15-1.24%--75,005
卖盘
09:33:517.15-1.24%--165117,975
卖盘
09:33:487.15-1.24%-0.0121,430
卖盘
09:33:457.16-1.10%+0.0110373,748
买盘
09:33:427.15-1.24%-0.016143,615
卖盘
09:33:397.16-1.10%--10575,180
买盘
09:33:337.16-1.10%--823589,268
卖盘
09:33:307.16-1.10%--1510,740
卖盘
09:33:277.16-1.10%--643460,388
卖盘
09:33:247.16-1.10%-0.01321229,836
卖盘
09:33:217.17-0.97%+0.011510,755
买盘
09:33:187.16-1.10%-0.013222,912
卖盘
09:33:157.17-0.97%+0.0142,868
买盘
09:33:127.16-1.10%+0.02400286,400
买盘
09:33:097.14-1.38%--446318,444
卖盘
09:33:067.14-1.38%-0.012618,564
卖盘
09:33:037.15-1.24%+0.016747,905
买盘
09:33:007.14-1.38%--352251,328
卖盘
09:32:577.14-1.38%-0.011310935,340
卖盘
09:32:547.15-1.24%-0.0230382,172,170
卖盘
09:32:517.17-0.97%--53,585
买盘
09:32:487.17-0.97%--5237,284
买盘
09:32:457.17-0.97%--183131,211
买盘
09:32:427.17-0.97%--7855,926
卖盘
09:32:397.17-0.97%--64,302
买盘
09:32:367.17-0.97%--407291,819
卖盘
09:32:337.17-0.97%--13798,229
卖盘
09:32:307.17-0.97%--322230,874
卖盘
09:32:277.17-0.97%--7654,492
卖盘
09:32:247.17-0.97%+0.017855,926
买盘
09:32:217.16-1.10%-0.01418299,288
卖盘
09:32:187.17-0.97%--847607,299
买盘
09:32:157.17-0.97%--107,170
买盘
09:32:127.17-0.97%--1611,472
买盘
09:32:097.17-0.97%--13193,927
买盘
09:32:067.17-0.97%-0.01591423,747
卖盘
09:32:037.18-0.83%+0.0142,872

中性盘

09:32:007.17-0.97%-0.01318228,006
卖盘
09:31:577.18-0.83%+0.017251,696

中性盘

09:31:547.17-0.97%-0.01189135,513
卖盘
09:31:487.18-0.83%--237170,166
买盘
09:31:457.18-0.83%--4028,720
买盘
09:31:427.18-0.83%-0.01210150,780
卖盘
09:31:397.19-0.69%--75,033
买盘
09:31:367.19-0.69%-0.01173124,387
卖盘
09:31:337.20-0.55%+0.01128,640
买盘
09:31:307.19-0.69%--2920,851
卖盘
09:31:247.19-0.69%--6546,735
卖盘
09:31:217.19-0.69%--3223,008
卖盘
09:31:157.19-0.69%--21,438
卖盘
09:31:127.19-0.69%--162116,478
卖盘
09:31:097.19-0.69%-0.0142,876
卖盘
09:31:037.20-0.55%--5338,160
买盘
09:31:007.20-0.55%--303218,160
卖盘
09:30:577.20-0.55%-0.0132,160
卖盘
09:30:547.21-0.41%+0.011721
买盘
09:30:517.20-0.55%--1720
卖盘
09:30:487.20-0.55%--1720
卖盘
09:30:457.20-0.55%--5338,160

中性盘

明细下载(当天成交明细晚六点后提供下载)