今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.19 | -0.48% | -- | 687 | 425,253 | 中性盘 |
14:57:00 | 6.19 | -0.48% | -- | 0 | 0 | 买盘 |
14:56:54 | 6.19 | -0.48% | -0.01 | 8 | 4,952 | 卖盘 |
14:56:51 | 6.20 | -0.32% | +0.01 | 6 | 3,720 | 买盘 |
14:56:48 | 6.19 | -0.48% | -- | 20 | 12,380 | 卖盘 |
14:56:45 | 6.19 | -0.48% | -- | 20 | 12,380 | 卖盘 |
14:56:39 | 6.19 | -0.48% | -0.01 | 54 | 33,426 | 卖盘 |
14:56:36 | 6.20 | -0.32% | +0.01 | 1 | 620 | 买盘 |
14:56:33 | 6.19 | -0.48% | -0.01 | 10 | 6,190 | 卖盘 |
14:56:30 | 6.20 | -0.32% | +0.01 | 10 | 6,200 | 买盘 |
14:56:27 | 6.19 | -0.48% | -- | 6 | 3,714 | 卖盘 |
14:56:24 | 6.19 | -0.48% | -- | 10 | 6,190 | 卖盘 |
14:56:21 | 6.19 | -0.48% | -- | 15 | 9,285 | 卖盘 |
14:56:18 | 6.19 | -0.48% | -- | 5 | 3,095 | 卖盘 |
14:56:15 | 6.19 | -0.48% | -- | 45 | 27,855 | 卖盘 |
14:56:12 | 6.19 | -0.48% | -0.01 | 17 | 10,523 | 卖盘 |
14:56:09 | 6.20 | -0.32% | +0.01 | 12 | 7,440 | 买盘 |
14:56:06 | 6.19 | -0.48% | -- | 18 | 11,142 | 卖盘 |
14:56:03 | 6.19 | -0.48% | -- | 29 | 17,951 | 卖盘 |
14:56:00 | 6.19 | -0.48% | -0.01 | 26 | 16,094 | 卖盘 |
14:55:57 | 6.20 | -0.32% | -- | 6 | 3,720 | 买盘 |
14:55:54 | 6.20 | -0.32% | +0.01 | 6 | 3,720 | 买盘 |
14:55:51 | 6.19 | -0.48% | -0.01 | 177 | 109,563 | 卖盘 |
14:55:48 | 6.20 | -0.32% | -- | 4 | 2,480 | 买盘 |
14:55:42 | 6.20 | -0.32% | +0.01 | 34 | 21,080 | 买盘 |
14:55:36 | 6.19 | -0.48% | -0.01 | 5 | 3,095 | 卖盘 |
14:55:30 | 6.20 | -0.32% | +0.01 | 20 | 12,400 | 买盘 |
14:55:27 | 6.19 | -0.48% | -- | 441 | 272,979 | 卖盘 |
14:55:24 | 6.19 | -0.48% | -0.01 | 88 | 54,472 | 卖盘 |
14:55:21 | 6.20 | -0.32% | +0.01 | 11 | 6,820 | 买盘 |
14:55:15 | 6.19 | -0.48% | -0.01 | 15 | 9,285 | 卖盘 |
14:55:12 | 6.20 | -0.32% | +0.01 | 39 | 24,180 | 买盘 |
14:55:06 | 6.19 | -0.48% | -- | 5 | 3,095 | 卖盘 |
14:55:03 | 6.19 | -0.48% | -0.01 | 8 | 4,952 | 卖盘 |
14:55:00 | 6.20 | -0.32% | +0.01 | 19 | 11,780 | 买盘 |
14:54:54 | 6.19 | -0.48% | -- | 13 | 8,047 | 卖盘 |
14:54:51 | 6.19 | -0.48% | -0.01 | 10 | 6,190 | 卖盘 |
14:54:39 | 6.20 | -0.32% | +0.01 | 1 | 620 | 买盘 |
14:54:36 | 6.19 | -0.48% | -- | 47 | 29,093 | 卖盘 |
14:54:33 | 6.19 | -0.48% | -- | 20 | 12,380 | 卖盘 |
14:54:30 | 6.19 | -0.48% | -0.01 | 13 | 8,047 | 卖盘 |
14:54:27 | 6.20 | -0.32% | +0.01 | 189 | 117,180 | 买盘 |
14:54:24 | 6.19 | -0.48% | -0.01 | 1 | 619 | 卖盘 |
14:54:21 | 6.20 | -0.32% | +0.01 | 4 | 2,480 | 买盘 |
14:54:15 | 6.19 | -0.48% | -0.01 | 1 | 619 | 卖盘 |
14:54:09 | 6.20 | -0.32% | +0.01 | 1 | 620 | 买盘 |
14:54:03 | 6.19 | -0.48% | -0.01 | 34 | 21,046 | 卖盘 |
14:54:00 | 6.20 | -0.32% | +0.01 | 67 | 41,540 | 买盘 |
14:53:57 | 6.19 | -0.48% | -- | 5 | 3,095 | 卖盘 |
14:53:51 | 6.19 | -0.48% | -0.01 | 50 | 30,950 | 卖盘 |
14:53:48 | 6.20 | -0.32% | +0.01 | 7 | 4,340 | 买盘 |
14:53:45 | 6.19 | -0.48% | -- | 104 | 64,376 | 卖盘 |
14:53:33 | 6.19 | -0.48% | -0.01 | 362 | 224,078 | 卖盘 |
14:53:30 | 6.20 | -0.32% | -- | 89 | 55,180 | 卖盘 |
14:53:24 | 6.20 | -0.32% | -- | 9 | 5,580 | 卖盘 |
14:53:21 | 6.20 | -0.32% | -- | 301 | 186,620 | 卖盘 |
14:53:18 | 6.20 | -0.32% | -- | 12 | 7,440 | 卖盘 |
14:53:15 | 6.20 | -0.32% | -- | 19 | 11,780 | 卖盘 |
14:53:12 | 6.20 | -0.32% | -0.01 | 37 | 22,940 | 卖盘 |
14:53:09 | 6.21 | -0.16% | +0.01 | 1 | 621 | 买盘 |
14:53:06 | 6.20 | -0.32% | -- | 3 | 1,860 | 卖盘 |
14:53:03 | 6.20 | -0.32% | -- | 360 | 223,200 | 卖盘 |
14:53:00 | 6.20 | -0.32% | -- | 59 | 36,580 | 卖盘 |
14:52:57 | 6.20 | -0.32% | -- | 5 | 3,100 | 卖盘 |
14:52:54 | 6.20 | -0.32% | -0.01 | 11 | 6,820 | 卖盘 |
14:52:51 | 6.21 | -0.16% | +0.01 | 5 | 3,105 | 买盘 |
14:52:48 | 6.20 | -0.32% | -- | 15 | 9,300 | 卖盘 |
14:52:45 | 6.20 | -0.32% | -- | 170 | 105,400 | 卖盘 |
14:52:36 | 6.20 | -0.32% | -- | 9 | 5,580 | 卖盘 |
14:52:33 | 6.20 | -0.32% | -0.01 | 8 | 4,960 | 卖盘 |
14:52:30 | 6.21 | -0.16% | +0.01 | 16 | 9,936 | 买盘 |
14:52:21 | 6.20 | -0.32% | -- | 5 | 3,100 | 卖盘 |
14:52:18 | 6.20 | -0.32% | -- | 68 | 42,160 | 卖盘 |
14:52:00 | 6.20 | -0.32% | -- | 21 | 13,020 | 中性盘 |