| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:36:33 | 7.19 | -0.69% | -0.01 | 28 | 20,132 | 中性盘 |
| 09:36:30 | 7.20 | -0.55% | +0.02 | 146 | 105,120 | 买盘 |
| 09:36:27 | 7.18 | -0.83% | -- | 5 | 3,590 | 买盘 |
| 09:36:24 | 7.18 | -0.83% | +0.01 | 650 | 466,700 | 买盘 |
| 09:36:12 | 7.17 | -0.97% | +0.01 | 1 | 717 | 买盘 |
| 09:36:09 | 7.16 | -1.10% | -0.01 | 75 | 53,700 | 卖盘 |
| 09:36:06 | 7.17 | -0.97% | +0.01 | 340 | 243,780 | 买盘 |
| 09:36:03 | 7.16 | -1.10% | +0.01 | 9 | 6,444 | 买盘 |
| 09:36:00 | 7.15 | -1.24% | -0.01 | 62 | 44,330 | 卖盘 |
| 09:35:57 | 7.16 | -1.10% | -- | 170 | 121,720 | 买盘 |
| 09:35:54 | 7.16 | -1.10% | -- | 19 | 13,604 | 买盘 |
| 09:35:51 | 7.16 | -1.10% | -- | 102 | 73,032 | 买盘 |
| 09:35:48 | 7.16 | -1.10% | -- | 10 | 7,160 | 买盘 |
| 09:35:45 | 7.16 | -1.10% | +0.01 | 3 | 2,148 | 买盘 |
| 09:35:33 | 7.15 | -1.24% | -0.01 | 262 | 187,330 | 卖盘 |
| 09:35:30 | 7.16 | -1.10% | -- | 13 | 9,308 | 买盘 |
| 09:35:27 | 7.16 | -1.10% | -- | 39 | 27,924 | 买盘 |
| 09:35:24 | 7.16 | -1.10% | -- | 28 | 20,048 | 买盘 |
| 09:35:21 | 7.16 | -1.10% | -- | 537 | 384,492 | 买盘 |
| 09:35:18 | 7.16 | -1.10% | -- | 858 | 614,328 | 买盘 |
| 09:35:15 | 7.16 | -1.10% | -- | 15 | 10,740 | 买盘 |
| 09:35:12 | 7.16 | -1.10% | -- | 203 | 145,348 | 买盘 |
| 09:35:09 | 7.16 | -1.10% | +0.01 | 19 | 13,604 | 买盘 |
| 09:35:06 | 7.15 | -1.24% | -0.01 | 37 | 26,455 | 卖盘 |
| 09:35:03 | 7.16 | -1.10% | +0.01 | 45 | 32,220 | 买盘 |
| 09:35:00 | 7.15 | -1.24% | -0.01 | 186 | 132,990 | 卖盘 |
| 09:34:57 | 7.16 | -1.10% | -- | 97 | 69,452 | 买盘 |
| 09:34:51 | 7.16 | -1.10% | -- | 18 | 12,888 | 买盘 |
| 09:34:48 | 7.16 | -1.10% | -- | 35 | 25,060 | 买盘 |
| 09:34:45 | 7.16 | -1.10% | -- | 11 | 7,876 | 买盘 |
| 09:34:42 | 7.16 | -1.10% | -- | 36 | 25,776 | 买盘 |
| 09:34:39 | 7.16 | -1.10% | -- | 96 | 68,736 | 中性盘 |
| 09:34:36 | 7.16 | -1.10% | -- | 177 | 126,732 | 买盘 |
| 09:34:33 | 7.16 | -1.10% | -- | 23 | 16,468 | 买盘 |
| 09:34:30 | 7.16 | -1.10% | -- | 156 | 111,696 | 买盘 |
| 09:34:24 | 7.16 | -1.10% | -- | 4 | 2,864 | 买盘 |
| 09:34:21 | 7.16 | -1.10% | -0.01 | 410 | 293,560 | 卖盘 |
| 09:34:12 | 7.17 | -0.97% | +0.01 | 44 | 31,548 | 买盘 |
| 09:34:09 | 7.16 | -1.10% | -- | 247 | 176,852 | 买盘 |
| 09:34:06 | 7.16 | -1.10% | +0.01 | 100 | 71,600 | 买盘 |
| 09:34:00 | 7.15 | -1.24% | -- | 195 | 139,425 | 卖盘 |
| 09:33:57 | 7.15 | -1.24% | -- | 186 | 132,990 | 卖盘 |
| 09:33:54 | 7.15 | -1.24% | -- | 7 | 5,005 | 卖盘 |
| 09:33:51 | 7.15 | -1.24% | -- | 165 | 117,975 | 卖盘 |
| 09:33:48 | 7.15 | -1.24% | -0.01 | 2 | 1,430 | 卖盘 |
| 09:33:45 | 7.16 | -1.10% | +0.01 | 103 | 73,748 | 买盘 |
| 09:33:42 | 7.15 | -1.24% | -0.01 | 61 | 43,615 | 卖盘 |
| 09:33:39 | 7.16 | -1.10% | -- | 105 | 75,180 | 买盘 |
| 09:33:33 | 7.16 | -1.10% | -- | 823 | 589,268 | 卖盘 |
| 09:33:30 | 7.16 | -1.10% | -- | 15 | 10,740 | 卖盘 |
| 09:33:27 | 7.16 | -1.10% | -- | 643 | 460,388 | 卖盘 |
| 09:33:24 | 7.16 | -1.10% | -0.01 | 321 | 229,836 | 卖盘 |
| 09:33:21 | 7.17 | -0.97% | +0.01 | 15 | 10,755 | 买盘 |
| 09:33:18 | 7.16 | -1.10% | -0.01 | 32 | 22,912 | 卖盘 |
| 09:33:15 | 7.17 | -0.97% | +0.01 | 4 | 2,868 | 买盘 |
| 09:33:12 | 7.16 | -1.10% | +0.02 | 400 | 286,400 | 买盘 |
| 09:33:09 | 7.14 | -1.38% | -- | 446 | 318,444 | 卖盘 |
| 09:33:06 | 7.14 | -1.38% | -0.01 | 26 | 18,564 | 卖盘 |
| 09:33:03 | 7.15 | -1.24% | +0.01 | 67 | 47,905 | 买盘 |
| 09:33:00 | 7.14 | -1.38% | -- | 352 | 251,328 | 卖盘 |
| 09:32:57 | 7.14 | -1.38% | -0.01 | 1310 | 935,340 | 卖盘 |
| 09:32:54 | 7.15 | -1.24% | -0.02 | 3038 | 2,172,170 | 卖盘 |
| 09:32:51 | 7.17 | -0.97% | -- | 5 | 3,585 | 买盘 |
| 09:32:48 | 7.17 | -0.97% | -- | 52 | 37,284 | 买盘 |
| 09:32:45 | 7.17 | -0.97% | -- | 183 | 131,211 | 买盘 |
| 09:32:42 | 7.17 | -0.97% | -- | 78 | 55,926 | 卖盘 |
| 09:32:39 | 7.17 | -0.97% | -- | 6 | 4,302 | 买盘 |
| 09:32:36 | 7.17 | -0.97% | -- | 407 | 291,819 | 卖盘 |
| 09:32:33 | 7.17 | -0.97% | -- | 137 | 98,229 | 卖盘 |
| 09:32:30 | 7.17 | -0.97% | -- | 322 | 230,874 | 卖盘 |
| 09:32:27 | 7.17 | -0.97% | -- | 76 | 54,492 | 卖盘 |
| 09:32:24 | 7.17 | -0.97% | +0.01 | 78 | 55,926 | 买盘 |
| 09:32:21 | 7.16 | -1.10% | -0.01 | 418 | 299,288 | 卖盘 |
| 09:32:18 | 7.17 | -0.97% | -- | 847 | 607,299 | 买盘 |
| 09:32:15 | 7.17 | -0.97% | -- | 10 | 7,170 | 买盘 |
| 09:32:12 | 7.17 | -0.97% | -- | 16 | 11,472 | 买盘 |
| 09:32:09 | 7.17 | -0.97% | -- | 131 | 93,927 | 买盘 |
| 09:32:06 | 7.17 | -0.97% | -0.01 | 591 | 423,747 | 卖盘 |
| 09:32:03 | 7.18 | -0.83% | +0.01 | 4 | 2,872 | 中性盘 |
| 09:32:00 | 7.17 | -0.97% | -0.01 | 318 | 228,006 | 卖盘 |
| 09:31:57 | 7.18 | -0.83% | +0.01 | 72 | 51,696 | 中性盘 |
| 09:31:54 | 7.17 | -0.97% | -0.01 | 189 | 135,513 | 卖盘 |
| 09:31:48 | 7.18 | -0.83% | -- | 237 | 170,166 | 买盘 |
| 09:31:45 | 7.18 | -0.83% | -- | 40 | 28,720 | 买盘 |
| 09:31:42 | 7.18 | -0.83% | -0.01 | 210 | 150,780 | 卖盘 |
| 09:31:39 | 7.19 | -0.69% | -- | 7 | 5,033 | 买盘 |
| 09:31:36 | 7.19 | -0.69% | -0.01 | 173 | 124,387 | 卖盘 |
| 09:31:33 | 7.20 | -0.55% | +0.01 | 12 | 8,640 | 买盘 |
| 09:31:30 | 7.19 | -0.69% | -- | 29 | 20,851 | 卖盘 |
| 09:31:24 | 7.19 | -0.69% | -- | 65 | 46,735 | 卖盘 |
| 09:31:21 | 7.19 | -0.69% | -- | 32 | 23,008 | 卖盘 |
| 09:31:15 | 7.19 | -0.69% | -- | 2 | 1,438 | 卖盘 |
| 09:31:12 | 7.19 | -0.69% | -- | 162 | 116,478 | 卖盘 |
| 09:31:09 | 7.19 | -0.69% | -0.01 | 4 | 2,876 | 卖盘 |
| 09:31:03 | 7.20 | -0.55% | -- | 53 | 38,160 | 买盘 |
| 09:31:00 | 7.20 | -0.55% | -- | 303 | 218,160 | 卖盘 |
| 09:30:57 | 7.20 | -0.55% | -0.01 | 3 | 2,160 | 卖盘 |
| 09:30:54 | 7.21 | -0.41% | +0.01 | 1 | 721 | 买盘 |
| 09:30:51 | 7.20 | -0.55% | -- | 1 | 720 | 卖盘 |
| 09:30:48 | 7.20 | -0.55% | -- | 1 | 720 | 卖盘 |
| 09:30:45 | 7.20 | -0.55% | -- | 53 | 38,160 | 中性盘 |
