| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.69 | +2.76% | +0.01 | 3505 | 2,344,845 | 买盘 |
| 14:57:00 | 6.68 | +2.61% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 6.68 | +2.61% | -- | 45 | 30,060 | 卖盘 |
| 14:56:54 | 6.68 | +2.61% | -0.01 | 1 | 668 | 卖盘 |
| 14:56:48 | 6.69 | +2.76% | +0.01 | 228 | 152,532 | 买盘 |
| 14:56:45 | 6.68 | +2.61% | -- | 96 | 64,128 | 卖盘 |
| 14:56:42 | 6.68 | +2.61% | -- | 6 | 4,008 | 卖盘 |
| 14:56:39 | 6.68 | +2.61% | -- | 93 | 62,124 | 买盘 |
| 14:56:36 | 6.68 | +2.61% | -- | 23 | 15,364 | 买盘 |
| 14:56:33 | 6.68 | +2.61% | -- | 98 | 65,464 | 买盘 |
| 14:56:30 | 6.68 | +2.61% | -- | 644 | 430,192 | 买盘 |
| 14:56:27 | 6.68 | +2.61% | -- | 17 | 11,356 | 买盘 |
| 14:56:24 | 6.68 | +2.61% | -- | 47 | 31,396 | 买盘 |
| 14:56:21 | 6.68 | +2.61% | -- | 1 | 668 | 买盘 |
| 14:56:18 | 6.68 | +2.61% | -- | 2 | 1,336 | 买盘 |
| 14:56:15 | 6.68 | +2.61% | -- | 14 | 9,352 | 买盘 |
| 14:56:12 | 6.68 | +2.61% | +0.01 | 19 | 12,692 | 买盘 |
| 14:56:09 | 6.67 | +2.46% | -0.01 | 58 | 38,686 | 卖盘 |
| 14:56:06 | 6.68 | +2.61% | -- | 235 | 156,980 | 买盘 |
| 14:56:03 | 6.68 | +2.61% | +0.01 | 450 | 300,600 | 买盘 |
| 14:56:00 | 6.67 | +2.46% | -- | 369 | 246,123 | 卖盘 |
| 14:55:57 | 6.67 | +2.46% | -0.01 | 178 | 118,726 | 卖盘 |
| 14:55:54 | 6.68 | +2.61% | -- | 5 | 3,340 | 买盘 |
| 14:55:51 | 6.68 | +2.61% | +0.01 | 206 | 137,608 | 买盘 |
| 14:55:48 | 6.67 | +2.46% | -0.01 | 93 | 62,031 | 卖盘 |
| 14:55:45 | 6.68 | +2.61% | -- | 81 | 54,108 | 买盘 |
| 14:55:42 | 6.68 | +2.61% | +0.01 | 8 | 5,344 | 买盘 |
| 14:55:39 | 6.67 | +2.46% | -- | 78 | 52,026 | 卖盘 |
| 14:55:36 | 6.67 | +2.46% | -0.01 | 14 | 9,338 | 卖盘 |
| 14:55:33 | 6.68 | +2.61% | +0.01 | 35 | 23,380 | 买盘 |
| 14:55:30 | 6.67 | +2.46% | -0.01 | 17 | 11,339 | 卖盘 |
| 14:55:27 | 6.68 | +2.61% | -- | 3 | 2,004 | 买盘 |
| 14:55:24 | 6.68 | +2.61% | -- | 63 | 42,084 | 买盘 |
| 14:55:21 | 6.68 | +2.61% | -- | 94 | 62,792 | 买盘 |
| 14:55:18 | 6.68 | +2.61% | +0.01 | 9 | 6,012 | 买盘 |
| 14:55:15 | 6.67 | +2.46% | -- | 11 | 7,337 | 卖盘 |
| 14:55:12 | 6.67 | +2.46% | -0.01 | 167 | 111,389 | 卖盘 |
| 14:55:09 | 6.68 | +2.61% | +0.01 | 13 | 8,684 | 买盘 |
| 14:55:06 | 6.67 | +2.46% | -- | 18 | 12,006 | 卖盘 |
| 14:55:03 | 6.67 | +2.46% | -0.01 | 48 | 32,016 | 卖盘 |
| 14:55:00 | 6.68 | +2.61% | -- | 14 | 9,352 | 买盘 |
| 14:54:57 | 6.68 | +2.61% | +0.01 | 274 | 183,032 | 买盘 |
| 14:54:54 | 6.67 | +2.46% | -- | 160 | 106,720 | 卖盘 |
| 14:54:51 | 6.67 | +2.46% | -- | 300 | 200,100 | 卖盘 |
| 14:54:48 | 6.67 | +2.46% | -0.01 | 206 | 137,402 | 卖盘 |
| 14:54:45 | 6.68 | +2.61% | -- | 25 | 16,700 | 买盘 |
| 14:54:42 | 6.68 | +2.61% | +0.01 | 83 | 55,444 | 买盘 |
| 14:54:39 | 6.67 | +2.46% | -0.01 | 6 | 4,002 | 卖盘 |
| 14:54:36 | 6.68 | +2.61% | -- | 8 | 5,344 | 买盘 |
| 14:54:33 | 6.68 | +2.61% | +0.01 | 55 | 36,740 | 买盘 |
| 14:54:27 | 6.67 | +2.46% | -- | 59 | 39,353 | 卖盘 |
| 14:54:24 | 6.67 | +2.46% | -- | 3 | 2,001 | 中性盘 |
