投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300261.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.750 488800 0.53%
7.740 390400 0.42%
7.730 577500 0.62%
7.720 441800 0.48%
7.710 926500 1.00%
7.700 598200 0.65%
7.690 371300 0.40%
7.680 549700 0.59%
7.670 453000 0.49%
7.660 411700 0.44%
7.650 673900 0.73%
7.640 560300 0.61%
7.630 696700 0.75%
7.620 330900 0.36%
7.610 970600 1.05%
7.600 1532288 1.66%
7.590 1096200 1.18%
7.580 2244257 2.42%
7.570 1113600 1.20%
7.560 1389800 1.50%
7.550 1374769 1.49%
7.540 1836869 1.98%
7.530 2340431 2.53%
7.520 1208200 1.31%
7.510 1852743 2.00%
7.500 3263786 3.53%
7.490 1683100 1.82%
7.480 1471714 1.59%
7.470 2638487 2.85%
7.460 3919800 4.23%
7.450 3602784 3.89%
7.440 3189600 3.45%
7.430 2584633 2.79%
7.420 1826795 1.97%
7.410 1453244 1.57%
7.400 939010 1.01%
7.390 1257092 1.36%
7.380 1380225 1.49%
7.370 1192375 1.29%
7.360 1626191 1.76%
7.350 1429785 1.54%
7.340 984166 1.06%
7.330 1115200 1.20%
7.320 1332234 1.44%
7.310 1358700 1.47%
7.300 766200 0.83%
7.290 348700 0.38%
7.280 306100 0.33%
7.270 188100 0.20%
7.260 370900 0.40%
7.250 3078373 3.33%
7.240 1654500 1.79%
7.230 1048199 1.13%
7.220 1168090 1.26%
7.210 537475 0.58%
7.200 1208400 1.31%
7.190 1817750 1.96%
7.180 3452396 3.73%
7.170 2578904 2.79%
7.160 1976300 2.14%
7.150 1000300 1.08%
7.140 1094800 1.18%
7.130 706300 0.76%
7.120 1539459 1.66%
7.110 1186500 1.28%
7.100 993100 1.07%
7.090 1453400 1.57%
7.080 1115800 1.21%
7.070 293712 0.32%