| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:25:06 | 12.17 | +1.08% | -- | 10 | 12,170 | 卖盘 |
| 10:25:03 | 12.17 | +1.08% | -- | 4 | 4,868 | 卖盘 |
| 10:25:00 | 12.17 | +1.08% | -- | 13 | 15,821 | 卖盘 |
| 10:24:54 | 12.17 | +1.08% | -0.01 | 12 | 14,604 | 卖盘 |
| 10:24:51 | 12.18 | +1.16% | -- | 8 | 9,744 | 买盘 |
| 10:24:45 | 12.18 | +1.16% | -- | 3 | 3,654 | 买盘 |
| 10:24:33 | 12.18 | +1.16% | -- | 5 | 6,090 | 卖盘 |
| 10:24:30 | 12.18 | +1.16% | -0.01 | 64 | 77,952 | 卖盘 |
| 10:24:24 | 12.19 | +1.25% | -- | 1 | 1,219 | 买盘 |
| 10:24:03 | 12.19 | +1.25% | -- | 15 | 18,285 | 卖盘 |
| 10:24:00 | 12.19 | +1.25% | -- | 2 | 2,438 | 卖盘 |
| 10:23:54 | 12.19 | +1.25% | -- | 11 | 13,409 | 卖盘 |
| 10:23:48 | 12.19 | +1.25% | -0.01 | 1 | 1,219 | 卖盘 |
| 10:23:36 | 12.20 | +1.33% | +0.01 | 6 | 7,320 | 买盘 |
| 10:23:33 | 12.19 | +1.25% | -- | 30 | 36,570 | 卖盘 |
| 10:23:30 | 12.19 | +1.25% | -0.01 | 8 | 9,752 | 卖盘 |
| 10:23:27 | 12.20 | +1.33% | -- | 6 | 7,320 | 买盘 |
| 10:23:21 | 12.20 | +1.33% | +0.01 | 2 | 2,440 | 买盘 |
| 10:23:18 | 12.19 | +1.25% | -0.01 | 1 | 1,219 | 卖盘 |
| 10:23:03 | 12.20 | +1.33% | +0.01 | 20 | 24,400 | 买盘 |
| 10:23:00 | 12.19 | +1.25% | -- | 11 | 13,409 | 卖盘 |
| 10:22:54 | 12.19 | +1.25% | -0.01 | 3 | 3,657 | 卖盘 |
| 10:22:51 | 12.20 | +1.33% | -- | 14 | 17,080 | 买盘 |
| 10:22:48 | 12.20 | +1.33% | -- | 20 | 24,400 | 买盘 |
| 10:22:45 | 12.20 | +1.33% | -0.01 | 324 | 395,280 | 卖盘 |
| 10:22:33 | 12.21 | +1.41% | -- | 2 | 2,442 | 卖盘 |
| 10:22:30 | 12.21 | +1.41% | -- | 32 | 39,072 | 卖盘 |
| 10:22:18 | 12.21 | +1.41% | -- | 2 | 2,442 | 卖盘 |
| 10:22:12 | 12.21 | +1.41% | -- | 1 | 1,221 | 卖盘 |
| 10:22:09 | 12.21 | +1.41% | -0.01 | 4 | 4,884 | 卖盘 |
| 10:22:06 | 12.22 | +1.50% | -- | 2 | 2,444 | 买盘 |
| 10:22:03 | 12.22 | +1.50% | -- | 72 | 87,984 | 卖盘 |
| 10:22:00 | 12.22 | +1.50% | -- | 47 | 57,434 | 卖盘 |
| 10:21:54 | 12.22 | +1.50% | -- | 1 | 1,222 | 卖盘 |
| 10:21:51 | 12.22 | +1.50% | -- | 10 | 12,220 | 卖盘 |
| 10:21:42 | 12.22 | +1.50% | -0.01 | 7 | 8,554 | 卖盘 |
| 10:21:36 | 12.23 | +1.58% | +0.01 | 1 | 1,223 | 买盘 |
| 10:21:33 | 12.22 | +1.50% | -- | 2 | 2,444 | 卖盘 |
| 10:21:30 | 12.22 | +1.50% | -- | 24 | 29,328 | 卖盘 |
| 10:21:27 | 12.22 | +1.50% | -0.01 | 6 | 7,332 | 卖盘 |
| 10:21:15 | 12.23 | +1.58% | -- | 2 | 2,446 | 买盘 |
| 10:21:12 | 12.23 | +1.58% | -- | 2 | 2,446 | 买盘 |
| 10:21:09 | 12.23 | +1.58% | -- | 1 | 1,223 | 买盘 |
| 10:21:06 | 12.23 | +1.58% | +0.01 | 16 | 19,568 | 买盘 |
| 10:21:03 | 12.22 | +1.50% | -- | 10 | 12,220 | 中性盘 |
