| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.43 | -1.10% | -- | 2220 | 2,981,460 | 卖盘 |
| 14:57:00 | 13.43 | -1.10% | -0.01 | 115 | 154,445 | 卖盘 |
| 14:56:57 | 13.44 | -1.03% | -- | 7 | 9,408 | 买盘 |
| 14:56:54 | 13.44 | -1.03% | -- | 39 | 52,416 | 买盘 |
| 14:56:51 | 13.44 | -1.03% | -- | 37 | 49,728 | 买盘 |
| 14:56:48 | 13.44 | -1.03% | -0.01 | 976 | 1,311,744 | 卖盘 |
| 14:56:45 | 13.45 | -0.96% | +0.01 | 90 | 121,050 | 买盘 |
| 14:56:42 | 13.44 | -1.03% | -0.01 | 70 | 94,080 | 卖盘 |
| 14:56:39 | 13.45 | -0.96% | +0.01 | 45 | 60,525 | 买盘 |
| 14:56:36 | 13.44 | -1.03% | -0.01 | 26 | 34,944 | 卖盘 |
| 14:56:33 | 13.45 | -0.96% | -- | 32 | 43,040 | 卖盘 |
| 14:56:30 | 13.45 | -0.96% | -0.01 | 23 | 30,935 | 中性盘 |
| 14:56:27 | 13.46 | -0.88% | +0.01 | 57 | 76,722 | 买盘 |
| 14:56:24 | 13.45 | -0.96% | -0.01 | 66 | 88,770 | 卖盘 |
| 14:56:21 | 13.46 | -0.88% | -- | 8 | 10,768 | 买盘 |
| 14:56:18 | 13.46 | -0.88% | -- | 47 | 63,262 | 买盘 |
| 14:56:15 | 13.46 | -0.88% | +0.01 | 138 | 185,748 | 买盘 |
| 14:56:12 | 13.45 | -0.96% | -- | 1 | 1,345 | 中性盘 |
| 14:56:09 | 13.45 | -0.96% | -0.01 | 150 | 201,750 | 卖盘 |
| 14:56:06 | 13.46 | -0.88% | -- | 51 | 68,646 | 买盘 |
| 14:56:03 | 13.46 | -0.88% | -- | 22 | 29,612 | 买盘 |
| 14:56:00 | 13.46 | -0.88% | -- | 8 | 10,768 | 买盘 |
| 14:55:57 | 13.46 | -0.88% | +0.01 | 35 | 47,110 | 买盘 |
| 14:55:54 | 13.45 | -0.96% | -0.01 | 18 | 24,210 | 卖盘 |
| 14:55:51 | 13.46 | -0.88% | +0.01 | 4 | 5,384 | 买盘 |
| 14:55:48 | 13.45 | -0.96% | -0.01 | 6 | 8,070 | 卖盘 |
| 14:55:45 | 13.46 | -0.88% | +0.01 | 10 | 13,460 | 买盘 |
| 14:55:42 | 13.45 | -0.96% | -- | 36 | 48,420 | 卖盘 |
| 14:55:39 | 13.45 | -0.96% | -- | 8 | 10,760 | 买盘 |
| 14:55:36 | 13.45 | -0.96% | -- | 163 | 219,235 | 买盘 |
| 14:55:33 | 13.45 | -0.96% | -- | 41 | 55,145 | 买盘 |
| 14:55:30 | 13.45 | -0.96% | -- | 121 | 162,745 | 买盘 |
| 14:55:27 | 13.45 | -0.96% | -- | 314 | 422,330 | 买盘 |
| 14:55:24 | 13.45 | -0.96% | -- | 93 | 125,085 | 买盘 |
| 14:55:21 | 13.45 | -0.96% | -- | 21 | 28,245 | 买盘 |
| 14:55:18 | 13.45 | -0.96% | +0.01 | 17 | 22,865 | 买盘 |
| 14:55:15 | 13.44 | -1.03% | -- | 52 | 69,888 | 卖盘 |
| 14:55:12 | 13.44 | -1.03% | -- | 37 | 49,728 | 卖盘 |
| 14:55:09 | 13.44 | -1.03% | -- | 62 | 83,328 | 买盘 |
| 14:55:06 | 13.44 | -1.03% | -- | 231 | 310,464 | 中性盘 |
| 14:55:00 | 13.44 | -1.03% | -0.01 | 62 | 83,328 | 卖盘 |
| 14:54:57 | 13.45 | -0.96% | +0.01 | 46 | 61,870 | 买盘 |
| 14:54:54 | 13.44 | -1.03% | -0.01 | 33 | 44,352 | 卖盘 |
| 14:54:51 | 13.45 | -0.96% | -- | 24 | 32,280 | 买盘 |
| 14:54:48 | 13.45 | -0.96% | -- | 15 | 20,175 | 买盘 |
| 14:54:45 | 13.45 | -0.96% | -- | 49 | 65,905 | 中性盘 |
