| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:50:03 | 30.51 | +1.03% | +0.02 | 5 | 15,255 | 买盘 |
| 13:50:00 | 30.49 | +0.96% | -- | 98 | 298,802 | 卖盘 |
| 13:49:54 | 30.49 | +0.96% | -- | 4 | 12,196 | 卖盘 |
| 13:49:51 | 30.49 | +0.96% | -0.01 | 113 | 344,537 | 卖盘 |
| 13:49:42 | 30.50 | +0.99% | +0.01 | 1 | 3,050 | 买盘 |
| 13:49:36 | 30.49 | +0.96% | -- | 20 | 60,980 | 卖盘 |
| 13:49:33 | 30.49 | +0.96% | -- | 6 | 18,294 | 卖盘 |
| 13:49:30 | 30.49 | +0.96% | -0.01 | 1 | 3,049 | 卖盘 |
| 13:49:27 | 30.50 | +0.99% | -- | 97 | 295,850 | 卖盘 |
| 13:49:24 | 30.50 | +0.99% | -- | 179 | 545,950 | 卖盘 |
| 13:49:21 | 30.50 | +0.99% | -0.01 | 2 | 6,100 | 卖盘 |
| 13:49:15 | 30.51 | +1.03% | +0.01 | 59 | 180,009 | 买盘 |
| 13:49:12 | 30.50 | +0.99% | -- | 11 | 33,550 | 卖盘 |
| 13:49:06 | 30.50 | +0.99% | -0.02 | 59 | 179,950 | 卖盘 |
| 13:49:03 | 30.52 | +1.06% | +0.01 | 12 | 36,624 | 买盘 |
| 13:49:00 | 30.51 | +1.03% | -- | 37 | 112,887 | 卖盘 |
| 13:48:57 | 30.51 | +1.03% | -- | 32 | 97,632 | 卖盘 |
| 13:48:54 | 30.51 | +1.03% | -0.01 | 24 | 73,224 | 卖盘 |
| 13:48:51 | 30.52 | +1.06% | -- | 33 | 100,716 | 卖盘 |
| 13:48:48 | 30.52 | +1.06% | -0.01 | 37 | 112,924 | 卖盘 |
| 13:48:45 | 30.53 | +1.09% | -- | 62 | 189,286 | 卖盘 |
| 13:48:42 | 30.53 | +1.09% | -- | 21 | 64,113 | 卖盘 |
| 13:48:39 | 30.53 | +1.09% | -- | 9 | 27,477 | 卖盘 |
| 13:48:36 | 30.53 | +1.09% | -0.01 | 10 | 30,530 | 卖盘 |
| 13:48:33 | 30.54 | +1.13% | -- | 3 | 9,162 | 买盘 |
| 13:48:30 | 30.54 | +1.13% | -- | 7 | 21,378 | 买盘 |
| 13:48:27 | 30.54 | +1.13% | -- | 148 | 451,992 | 卖盘 |
| 13:48:24 | 30.54 | +1.13% | -0.01 | 1 | 3,054 | 卖盘 |
| 13:48:18 | 30.55 | +1.16% | -0.01 | 3 | 9,165 | 中性盘 |
| 13:48:09 | 30.56 | +1.19% | -- | 6 | 18,336 | 买盘 |
| 13:48:03 | 30.56 | +1.19% | +0.01 | 1 | 3,056 | 买盘 |
| 13:47:57 | 30.55 | +1.16% | +0.01 | 8 | 24,440 | 买盘 |
| 13:47:51 | 30.54 | +1.13% | -0.01 | 22 | 67,188 | 卖盘 |
| 13:47:48 | 30.55 | +1.16% | -- | 6 | 18,330 | 卖盘 |
| 13:47:45 | 30.55 | +1.16% | -- | 9 | 27,495 | 中性盘 |
| 13:47:33 | 30.55 | +1.16% | -0.01 | 1 | 3,055 | 中性盘 |
| 13:47:27 | 30.56 | +1.19% | +0.02 | 1 | 3,056 | 买盘 |
| 13:47:21 | 30.54 | +1.13% | -- | 2 | 6,108 | 卖盘 |
| 13:47:18 | 30.54 | +1.13% | +0.01 | 25 | 76,350 | 买盘 |
| 13:47:15 | 30.53 | +1.09% | -0.01 | 7 | 21,371 | 卖盘 |
| 13:47:09 | 30.54 | +1.13% | -- | 13 | 39,702 | 买盘 |
| 13:47:06 | 30.54 | +1.13% | -0.06 | 772 | 2,357,688 | 卖盘 |
| 13:47:03 | 30.60 | +1.32% | -- | 1 | 3,060 | 买盘 |
| 13:47:00 | 30.60 | +1.32% | -- | 5 | 15,300 | 买盘 |
| 13:46:57 | 30.60 | +1.32% | -- | 3 | 9,180 | 买盘 |
| 13:46:48 | 30.60 | +1.32% | -- | 1 | 3,060 | 买盘 |
| 13:46:42 | 30.60 | +1.32% | -- | 3 | 9,180 | 买盘 |
| 13:46:36 | 30.60 | +1.32% | +0.01 | 1 | 3,060 | 买盘 |
| 13:46:30 | 30.59 | +1.29% | -- | 10 | 30,590 | 卖盘 |
| 13:46:24 | 30.59 | +1.29% | -- | 7 | 21,413 | 买盘 |
| 13:46:21 | 30.59 | +1.29% | +0.01 | 1 | 3,059 | 买盘 |
| 13:46:18 | 30.58 | +1.26% | -- | 54 | 165,132 | 买盘 |
| 13:46:09 | 30.58 | +1.26% | -- | 16 | 48,928 | 买盘 |
| 13:46:03 | 30.58 | +1.26% | -- | 1 | 3,058 | 中性盘 |
