| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.68 | -2.62% | -0.01 | 788 | 762,784 | 中性盘 |
| 14:57:00 | 9.69 | -2.52% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.69 | -2.52% | -- | 4 | 3,876 | 卖盘 |
| 14:56:54 | 9.69 | -2.52% | -- | 13 | 12,597 | 卖盘 |
| 14:56:42 | 9.69 | -2.52% | -- | 3 | 2,907 | 卖盘 |
| 14:56:39 | 9.69 | -2.52% | +0.01 | 1 | 969 | 中性盘 |
| 14:56:36 | 9.68 | -2.62% | -0.01 | 203 | 196,504 | 卖盘 |
| 14:56:30 | 9.69 | -2.52% | -- | 27 | 26,163 | 买盘 |
| 14:56:27 | 9.69 | -2.52% | -- | 51 | 49,419 | 买盘 |
| 14:56:24 | 9.69 | -2.52% | +0.01 | 12 | 11,628 | 买盘 |
| 14:56:21 | 9.68 | -2.62% | -0.01 | 24 | 23,232 | 卖盘 |
| 14:56:12 | 9.69 | -2.52% | -- | 44 | 42,636 | 买盘 |
| 14:56:06 | 9.69 | -2.52% | -- | 21 | 20,349 | 买盘 |
| 14:56:03 | 9.69 | -2.52% | +0.01 | 563 | 545,547 | 买盘 |
| 14:56:00 | 9.68 | -2.62% | -0.01 | 10 | 9,680 | 卖盘 |
| 14:55:54 | 9.69 | -2.52% | +0.01 | 2 | 2,791 | 买盘 |
| 14:55:51 | 9.68 | -2.62% | -0.01 | 9 | 8,712 | 卖盘 |
| 14:55:45 | 9.69 | -2.52% | +0.01 | 1 | 969 | 买盘 |
| 14:55:42 | 9.68 | -2.62% | -0.01 | 2 | 1,936 | 卖盘 |
| 14:55:33 | 9.69 | -2.52% | -- | 74 | 71,706 | 买盘 |
| 14:55:27 | 9.69 | -2.52% | -- | 108 | 104,652 | 买盘 |
| 14:55:21 | 9.69 | -2.52% | -- | 2 | 1,938 | 买盘 |
| 14:55:18 | 9.69 | -2.52% | -- | 43 | 41,667 | 买盘 |
| 14:55:12 | 9.69 | -2.52% | -- | 7 | 6,783 | 买盘 |
| 14:55:06 | 9.69 | -2.52% | +0.01 | 66 | 63,954 | 买盘 |
| 14:55:03 | 9.68 | -2.62% | +0.01 | 54 | 52,272 | 买盘 |
| 14:55:00 | 9.67 | -2.72% | -0.01 | 4 | 3,868 | 卖盘 |
| 14:54:57 | 9.68 | -2.62% | +0.01 | 2 | 1,936 | 买盘 |
| 14:54:36 | 9.67 | -2.72% | -0.01 | 11 | 10,637 | 卖盘 |
| 14:54:33 | 9.68 | -2.62% | -- | 294 | 284,592 | 卖盘 |
| 14:54:27 | 9.68 | -2.62% | -0.01 | 1 | 968 | 卖盘 |
| 14:54:24 | 9.69 | -2.52% | +0.01 | 20 | 19,380 | 买盘 |
| 14:54:18 | 9.68 | -2.62% | -0.01 | 1 | 968 | 卖盘 |
| 14:54:15 | 9.69 | -2.52% | -- | 52 | 50,388 | 买盘 |
| 14:54:09 | 9.69 | -2.52% | -0.01 | 32 | 31,008 | 中性盘 |
| 14:54:06 | 9.70 | -2.41% | -- | 33 | 32,010 | 买盘 |
| 14:54:03 | 9.70 | -2.41% | +0.01 | 10 | 9,700 | 买盘 |
| 14:54:00 | 9.69 | -2.52% | +0.01 | 9 | 8,721 | 买盘 |
| 14:53:57 | 9.68 | -2.62% | -0.01 | 55 | 53,240 | 卖盘 |
| 14:53:54 | 9.69 | -2.52% | +0.01 | 11 | 10,659 | 买盘 |
| 14:53:51 | 9.68 | -2.62% | -0.02 | 1017 | 984,456 | 卖盘 |
| 14:53:48 | 9.70 | -2.41% | -- | 80 | 77,600 | 买盘 |
| 14:53:45 | 9.70 | -2.41% | -- | 253 | 245,410 | 买盘 |
| 14:53:42 | 9.70 | -2.41% | +0.01 | 35 | 33,950 | 买盘 |
| 14:53:39 | 9.69 | -2.52% | -0.01 | 56 | 54,264 | 卖盘 |
| 14:53:33 | 9.70 | -2.41% | -- | 3 | 2,910 | 买盘 |
| 14:53:33 | 9.70 | -2.41% | -- | 3 | 2,910 | 中性盘 |
