投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 开山股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300257.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:16:3914.70+0.34%--22,940
卖盘
11:16:3614.70+0.34%--45,880
卖盘
11:16:3314.70+0.34%--22,940
卖盘
11:16:3014.70+0.34%+0.032536,750
买盘
11:16:2714.67+0.14%-0.0311,467
卖盘
11:16:2414.70+0.34%--34,410
买盘
11:16:1514.70+0.34%+0.0222,940
买盘
11:16:1214.68+0.20%--22,936
买盘
11:16:0014.68+0.20%--34,404
卖盘
11:15:5714.68+0.20%--11,468
卖盘
11:15:5414.68+0.20%+0.0111,468
卖盘
11:15:3914.67+0.14%--22,934
卖盘
11:15:3614.67+0.14%--11,467
卖盘
11:15:3314.67+0.14%--913,203
卖盘
11:15:3014.67+0.14%--34,401
卖盘
11:15:2714.67+0.14%--57,335
卖盘
11:15:2414.67+0.14%--45,868
卖盘
11:15:2114.67+0.14%--34,401
卖盘
11:15:1814.67+0.14%--11,467
卖盘
11:15:1214.67+0.14%-0.0211,467
卖盘
11:15:0914.69+0.27%--11,469
买盘
11:14:5414.69+0.27%+0.02811,752
买盘
11:14:4814.67+0.14%--22,934
卖盘
11:14:4514.67+0.14%--1420,538
卖盘
11:14:4214.67+0.14%--1014,670
卖盘
11:14:3914.67+0.14%--22,934
卖盘
11:14:3614.67+0.14%--710,269
卖盘
11:14:3314.67+0.14%--4667,482
卖盘
11:14:3014.67+0.14%--34,401
卖盘
11:14:2714.67+0.14%--1319,071
卖盘
11:14:2414.67+0.14%--68,802
卖盘
11:14:2114.67+0.14%--34,401
卖盘
11:13:5414.67+0.14%--11,467
卖盘
11:13:4814.67+0.14%--11,467
卖盘
11:13:4214.67+0.14%-0.0111,467
卖盘
11:13:3914.68+0.20%--811,744
卖盘
11:13:3614.68+0.20%--34,404
卖盘
11:13:3314.68+0.20%--1319,084
卖盘
11:13:3014.68+0.20%--45,872
卖盘
11:13:2714.68+0.20%--22,936
卖盘
11:13:2414.68+0.20%--34,404
卖盘
11:13:2114.68+0.20%-0.0222,936
卖盘
11:13:1814.70+0.34%+0.0222,940
买盘
11:13:1514.68+0.20%-0.0111,468
卖盘
11:13:1214.69+0.27%+0.0234,407
买盘
11:13:0614.67+0.14%--11,467
卖盘
11:13:0014.67+0.14%--11,467
卖盘
11:12:5414.67+0.14%--11,467
卖盘
11:12:4514.67+0.14%-0.0268,802
卖盘
11:12:4214.69+0.27%+0.014566,105
买盘
11:12:3914.68+0.20%--11,468
卖盘
11:12:3314.68+0.20%--34,404
卖盘
11:12:3014.68+0.20%-0.01913,212
卖盘
11:12:2714.69+0.27%--1623,504
卖盘
11:12:2414.69+0.27%-0.0290132,210
卖盘
11:12:2114.71+0.41%--3145,601
卖盘
11:12:1514.71+0.41%+0.01811,768

中性盘

11:12:0014.70+0.34%-0.0111,470
卖盘
11:11:5714.71+0.41%+0.0122,942

中性盘

11:11:4814.70+0.34%-0.0145,880
卖盘
11:11:4514.71+0.41%--1217,652
买盘
11:11:4214.71+0.41%+0.0122,942
买盘
11:11:3914.70+0.34%--11,470
卖盘
11:11:3314.70+0.34%--811,760

中性盘

明细下载(当天成交明细晚六点后提供下载)