投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300257.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.150 22400 0.11%
14.140 129200 0.63%
14.130 40700 0.20%
14.120 79100 0.38%
14.110 192500 0.94%
14.100 208700 1.02%
14.090 333100 1.62%
14.080 372400 1.81%
14.070 259500 1.26%
14.060 335200 1.63%
14.050 531100 2.58%
14.040 455800 2.22%
14.030 412400 2.01%
14.020 294200 1.43%
14.010 371700 1.81%
14.000 330100 1.61%
13.990 197700 0.96%
13.980 172700 0.84%
13.970 184900 0.90%
13.960 84200 0.41%
13.950 382300 1.86%
13.940 66900 0.33%
13.930 25800 0.13%
13.920 160300 0.78%
13.910 132500 0.64%
13.900 226600 1.10%
13.890 399300 1.94%
13.880 278000 1.35%
13.870 248600 1.21%
13.860 57100 0.28%
13.850 280000 1.36%
13.840 202800 0.99%
13.830 81600 0.40%
13.820 276200 1.34%
13.810 584500 2.84%
13.800 520900 2.54%
13.790 213600 1.04%
13.780 297400 1.45%
13.770 218000 1.06%
13.760 230700 1.12%
13.750 518400 2.52%
13.740 446200 2.17%
13.730 654000 3.18%
13.720 396100 1.93%
13.710 472600 2.30%
13.700 270100 1.31%
13.690 146000 0.71%
13.680 207300 1.01%
13.670 503500 2.45%
13.660 566200 2.76%
13.650 1041200 5.07%
13.640 748400 3.64%
13.630 813100 3.96%
13.620 335700 1.63%
13.610 216200 1.05%
13.600 448400 2.18%
13.590 491500 2.39%
13.580 451000 2.20%
13.570 371200 1.81%
13.560 290700 1.41%
13.550 105400 0.51%
13.540 249329 1.21%
13.530 180300 0.88%
13.520 551800 2.69%
13.510 133400 0.65%
13.500 47100 0.23%