| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.48 | +0.55% | +0.01 | 1018 | 557,864 | 中性盘 |
| 14:57:00 | 5.47 | +0.37% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 5.47 | +0.37% | -0.01 | 7 | 3,829 | 卖盘 |
| 14:56:45 | 5.48 | +0.55% | -- | 5 | 2,740 | 买盘 |
| 14:56:42 | 5.48 | +0.55% | -- | 50 | 27,400 | 买盘 |
| 14:56:39 | 5.48 | +0.55% | -- | 12 | 6,576 | 买盘 |
| 14:56:36 | 5.48 | +0.55% | -- | 23 | 12,604 | 买盘 |
| 14:56:33 | 5.48 | +0.55% | -- | 20 | 10,960 | 买盘 |
| 14:56:30 | 5.48 | +0.55% | -- | 28 | 15,344 | 买盘 |
| 14:56:27 | 5.48 | +0.55% | -- | 233 | 127,684 | 买盘 |
| 14:56:18 | 5.48 | +0.55% | -- | 16 | 8,768 | 买盘 |
| 14:56:15 | 5.48 | +0.55% | -- | 65 | 35,620 | 买盘 |
| 14:56:12 | 5.48 | +0.55% | -- | 2 | 1,096 | 买盘 |
| 14:56:09 | 5.48 | +0.55% | +0.01 | 38 | 20,824 | 买盘 |
| 14:56:03 | 5.47 | +0.37% | -0.01 | 55 | 30,085 | 卖盘 |
| 14:56:00 | 5.48 | +0.55% | +0.01 | 12 | 6,576 | 买盘 |
| 14:55:54 | 5.47 | +0.37% | -0.01 | 52 | 28,444 | 卖盘 |
| 14:55:51 | 5.48 | +0.55% | +0.01 | 13 | 7,124 | 买盘 |
| 14:55:48 | 5.47 | +0.37% | -0.01 | 30 | 16,410 | 卖盘 |
| 14:55:45 | 5.48 | +0.55% | -- | 50 | 27,400 | 买盘 |
| 14:55:42 | 5.48 | +0.55% | +0.01 | 7 | 3,836 | 买盘 |
| 14:55:39 | 5.47 | +0.37% | -- | 36 | 19,692 | 卖盘 |
| 14:55:36 | 5.47 | +0.37% | -- | 17 | 9,299 | 卖盘 |
| 14:55:33 | 5.47 | +0.37% | -- | 10 | 5,470 | 卖盘 |
| 14:55:30 | 5.47 | +0.37% | -0.01 | 28 | 15,316 | 卖盘 |
| 14:55:24 | 5.48 | +0.55% | -- | 4 | 2,192 | 买盘 |
| 14:55:21 | 5.48 | +0.55% | +0.01 | 41 | 22,468 | 买盘 |
| 14:55:15 | 5.47 | +0.37% | -0.01 | 52 | 28,444 | 卖盘 |
| 14:55:12 | 5.48 | +0.55% | -- | 21 | 11,508 | 买盘 |
| 14:55:09 | 5.48 | +0.55% | -- | 6 | 3,288 | 买盘 |
| 14:55:06 | 5.48 | +0.55% | -- | 71 | 38,908 | 买盘 |
| 14:55:03 | 5.48 | +0.55% | +0.01 | 2 | 1,096 | 买盘 |
| 14:55:00 | 5.47 | +0.37% | -0.01 | 42 | 22,974 | 卖盘 |
| 14:54:51 | 5.48 | +0.55% | +0.01 | 22 | 12,056 | 买盘 |
| 14:54:48 | 5.47 | +0.37% | -- | 11 | 6,017 | 卖盘 |
| 14:54:45 | 5.47 | +0.37% | -0.01 | 30 | 16,410 | 卖盘 |
| 14:54:42 | 5.48 | +0.55% | +0.01 | 36 | 19,728 | 买盘 |
| 14:54:39 | 5.47 | +0.37% | -0.01 | 123 | 67,281 | 卖盘 |
| 14:54:36 | 5.48 | +0.55% | -- | 38 | 20,824 | 买盘 |
| 14:54:33 | 5.48 | +0.55% | -- | 7 | 3,836 | 买盘 |
| 14:54:30 | 5.48 | +0.55% | -- | 99 | 54,252 | 买盘 |
| 14:54:27 | 5.48 | +0.55% | -- | 32 | 17,536 | 买盘 |
| 14:54:21 | 5.48 | +0.55% | +0.01 | 5 | 2,740 | 买盘 |
| 14:54:15 | 5.47 | +0.37% | -- | 2 | 1,094 | 卖盘 |
| 14:54:12 | 5.47 | +0.37% | -- | 2 | 1,094 | 卖盘 |
| 14:54:06 | 5.47 | +0.37% | -0.01 | 533 | 291,551 | 卖盘 |
| 14:54:00 | 5.48 | +0.55% | -- | 12 | 6,576 | 买盘 |
| 14:53:54 | 5.48 | +0.55% | -- | 1 | 548 | 买盘 |
| 14:53:51 | 5.48 | +0.55% | +0.01 | 3 | 1,644 | 买盘 |
| 14:53:45 | 5.47 | +0.37% | -0.01 | 11 | 6,017 | 卖盘 |
| 14:53:42 | 5.48 | +0.55% | +0.01 | 6 | 3,288 | 买盘 |
| 14:53:39 | 5.47 | +0.37% | -- | 1 | 547 | 卖盘 |
| 14:53:36 | 5.47 | +0.37% | -- | 3 | 1,641 | 卖盘 |
| 14:53:33 | 5.47 | +0.37% | -0.01 | 3 | 1,641 | 卖盘 |
| 14:53:21 | 5.48 | +0.55% | +0.01 | 5 | 2,740 | 买盘 |
| 14:53:18 | 5.47 | +0.37% | -- | 133 | 72,751 | 卖盘 |
| 14:53:09 | 5.47 | +0.37% | -- | 11 | 6,017 | 中性盘 |
