| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.51 | -1.66% | +0.02 | 932 | 606,732 | 买盘 |
| 14:57:00 | 6.49 | -1.96% | -- | 0 | 0 | 卖盘 |
| 14:56:45 | 6.49 | -1.96% | -- | 11 | 7,139 | 卖盘 |
| 14:56:42 | 6.49 | -1.96% | -- | 4 | 2,596 | 卖盘 |
| 14:56:39 | 6.49 | -1.96% | -0.01 | 21 | 13,629 | 卖盘 |
| 14:56:36 | 6.50 | -1.81% | -0.01 | 14 | 9,100 | 卖盘 |
| 14:56:27 | 6.51 | -1.66% | +0.01 | 2 | 1,302 | 买盘 |
| 14:56:12 | 6.50 | -1.81% | +0.01 | 17 | 11,050 | 买盘 |
| 14:56:09 | 6.49 | -1.96% | -0.01 | 33 | 21,417 | 卖盘 |
| 14:56:03 | 6.50 | -1.81% | -- | 1 | 650 | 中性盘 |
| 14:56:00 | 6.50 | -1.81% | -- | 46 | 29,900 | 买盘 |
| 14:55:57 | 6.50 | -1.81% | +0.01 | 24 | 15,600 | 中性盘 |
| 14:55:51 | 6.49 | -1.96% | -0.01 | 9 | 5,841 | 卖盘 |
| 14:55:48 | 6.50 | -1.81% | -- | 2 | 1,300 | 卖盘 |
| 14:55:45 | 6.50 | -1.81% | +0.01 | 23 | 14,950 | 买盘 |
| 14:55:42 | 6.49 | -1.96% | -0.01 | 132 | 85,668 | 卖盘 |
| 14:55:39 | 6.50 | -1.81% | -- | 46 | 29,900 | 卖盘 |
| 14:55:33 | 6.50 | -1.81% | -- | 86 | 55,900 | 卖盘 |
| 14:55:27 | 6.50 | -1.81% | -- | 69 | 44,850 | 卖盘 |
| 14:55:24 | 6.50 | -1.81% | -0.01 | 30 | 19,500 | 卖盘 |
| 14:55:09 | 6.51 | -1.66% | +0.01 | 1 | 651 | 买盘 |
| 14:55:03 | 6.50 | -1.81% | -- | 5 | 3,250 | 卖盘 |
| 14:55:00 | 6.50 | -1.81% | -- | 1 | 650 | 卖盘 |
| 14:54:57 | 6.50 | -1.81% | -- | 1 | 650 | 卖盘 |
| 14:54:39 | 6.50 | -1.81% | -- | 30 | 19,500 | 卖盘 |
| 14:54:36 | 6.50 | -1.81% | -- | 1 | 650 | 卖盘 |
| 14:54:33 | 6.50 | -1.81% | -- | 1 | 650 | 卖盘 |
| 14:54:27 | 6.50 | -1.81% | -- | 1 | 650 | 卖盘 |
| 14:54:24 | 6.50 | -1.81% | -- | 75 | 48,750 | 卖盘 |
| 14:54:21 | 6.50 | -1.81% | -- | 1 | 650 | 卖盘 |
| 14:54:12 | 6.50 | -1.81% | -- | 30 | 19,500 | 卖盘 |
| 14:54:09 | 6.50 | -1.81% | -- | 10 | 6,500 | 卖盘 |
| 14:54:06 | 6.50 | -1.81% | -- | 24 | 15,600 | 买盘 |
| 14:54:00 | 6.50 | -1.81% | -- | 21 | 13,650 | 买盘 |
| 14:53:57 | 6.50 | -1.81% | -- | 2 | 1,300 | 买盘 |
| 14:53:54 | 6.50 | -1.81% | +0.01 | 1 | 650 | 买盘 |
| 14:53:48 | 6.49 | -1.96% | -0.01 | 4 | 2,596 | 卖盘 |
| 14:53:45 | 6.50 | -1.81% | -- | 175 | 113,750 | 买盘 |
| 14:53:42 | 6.50 | -1.81% | -- | 16 | 10,400 | 买盘 |
| 14:53:39 | 6.50 | -1.81% | +0.01 | 1 | 650 | 买盘 |
| 14:53:36 | 6.49 | -1.96% | -- | 2 | 1,298 | 卖盘 |
| 14:53:33 | 6.49 | -1.96% | -- | 3 | 1,947 | 卖盘 |
| 14:53:24 | 6.49 | -1.96% | -0.01 | 21 | 13,629 | 卖盘 |
| 14:53:21 | 6.50 | -1.81% | +0.01 | 19 | 12,350 | 买盘 |
| 14:53:15 | 6.49 | -1.96% | -0.01 | 24 | 15,576 | 卖盘 |
| 14:53:12 | 6.50 | -1.81% | -- | 265 | 172,250 | 卖盘 |
| 14:53:09 | 6.50 | -1.81% | -- | 6 | 3,900 | 卖盘 |
| 14:53:06 | 6.50 | -1.81% | -- | 17 | 11,050 | 卖盘 |
| 14:52:51 | 6.50 | -1.81% | +0.01 | 7 | 4,550 | 卖盘 |
| 14:52:42 | 6.49 | -1.96% | -0.02 | 1 | 649 | 卖盘 |
| 14:52:30 | 6.51 | -1.66% | +0.01 | 20 | 13,020 | 买盘 |
| 14:52:24 | 6.50 | -1.81% | -- | 1 | 650 | 卖盘 |
| 14:52:21 | 6.50 | -1.81% | -- | 129 | 83,850 | 买盘 |
| 14:52:18 | 6.50 | -1.81% | -0.01 | 10 | 6,500 | 卖盘 |
| 14:52:12 | 6.51 | -1.66% | +0.01 | 81 | 52,731 | 买盘 |
| 14:52:09 | 6.50 | -1.81% | -- | 2 | 1,300 | 卖盘 |
| 14:52:06 | 6.50 | -1.81% | -- | 4 | 2,600 | 卖盘 |
| 14:52:03 | 6.50 | -1.81% | -0.01 | 2 | 1,300 | 卖盘 |
| 14:52:00 | 6.51 | -1.66% | +0.01 | 1 | 651 | 买盘 |
| 14:51:57 | 6.50 | -1.81% | -- | 28 | 18,200 | 卖盘 |
| 14:51:54 | 6.50 | -1.81% | -- | 1 | 650 | 卖盘 |
| 14:51:48 | 6.50 | -1.81% | -- | 27 | 17,550 | 卖盘 |
| 14:51:45 | 6.50 | -1.81% | -- | 300 | 195,000 | 卖盘 |
| 14:51:36 | 6.50 | -1.81% | -0.01 | 25 | 16,250 | 卖盘 |
| 14:51:27 | 6.51 | -1.66% | +0.01 | 236 | 153,636 | 买盘 |
| 14:51:09 | 6.50 | -1.81% | -- | 120 | 78,000 | 卖盘 |
| 14:51:06 | 6.50 | -1.81% | -- | 6 | 3,900 | 卖盘 |
| 14:51:03 | 6.50 | -1.81% | -0.01 | 6 | 3,900 | 卖盘 |
| 14:51:00 | 6.51 | -1.66% | -- | 19 | 12,369 | 买盘 |
| 14:50:51 | 6.51 | -1.66% | -- | 1 | 651 | 中性盘 |
