| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.22 | -0.57% | +0.01 | 210 | 109,620 | 买盘 |
| 14:57:00 | 5.21 | -0.76% | -- | 0 | 0 | 卖盘 |
| 14:56:36 | 5.21 | -0.76% | -0.01 | 3 | 1,563 | 卖盘 |
| 14:56:06 | 5.22 | -0.57% | -- | 5 | 2,610 | 买盘 |
| 14:56:03 | 5.22 | -0.57% | -- | 398 | 207,756 | 买盘 |
| 14:56:00 | 5.22 | -0.57% | -- | 10 | 5,220 | 买盘 |
| 14:55:48 | 5.22 | -0.57% | +0.02 | 2 | 1,044 | 买盘 |
| 14:55:33 | 5.20 | -0.95% | -0.02 | 102 | 53,040 | 卖盘 |
| 14:55:27 | 5.22 | -0.57% | +0.01 | 1 | 522 | 买盘 |
| 14:55:21 | 5.21 | -0.76% | -0.01 | 128 | 66,688 | 卖盘 |
| 14:55:15 | 5.22 | -0.57% | +0.01 | 9 | 4,698 | 买盘 |
| 14:55:12 | 5.21 | -0.76% | -- | 95 | 49,495 | 买盘 |
| 14:55:09 | 5.21 | -0.76% | +0.01 | 162 | 84,402 | 买盘 |
| 14:55:06 | 5.20 | -0.95% | -- | 28 | 14,560 | 卖盘 |
| 14:55:03 | 5.20 | -0.95% | -0.01 | 2 | 1,040 | 卖盘 |
| 14:54:57 | 5.21 | -0.76% | +0.01 | 5 | 2,605 | 买盘 |
| 14:54:54 | 5.20 | -0.95% | -0.01 | 456 | 237,120 | 卖盘 |
| 14:54:51 | 5.21 | -0.76% | -0.01 | 161 | 83,881 | 卖盘 |
| 14:54:48 | 5.22 | -0.57% | -- | 34 | 17,748 | 买盘 |
| 14:54:45 | 5.22 | -0.57% | -- | 41 | 21,402 | 买盘 |
| 14:54:39 | 5.22 | -0.57% | -- | 1 | 522 | 买盘 |
| 14:54:36 | 5.22 | -0.57% | -- | 33 | 17,226 | 买盘 |
| 14:54:33 | 5.22 | -0.57% | +0.01 | 1 | 522 | 买盘 |
| 14:54:12 | 5.21 | -0.76% | -- | 1 | 521 | 卖盘 |
| 14:54:09 | 5.21 | -0.76% | -- | 114 | 59,394 | 卖盘 |
| 14:54:03 | 5.21 | -0.76% | -0.01 | 1 | 521 | 卖盘 |
| 14:54:00 | 5.22 | -0.57% | +0.01 | 8 | 4,176 | 买盘 |
| 14:53:54 | 5.21 | -0.76% | -- | 2 | 1,042 | 卖盘 |
| 14:53:51 | 5.21 | -0.76% | -0.01 | 59 | 30,739 | 卖盘 |
| 14:53:36 | 5.22 | -0.57% | -- | 82 | 42,804 | 买盘 |
| 14:53:30 | 5.22 | -0.57% | +0.01 | 5 | 2,610 | 买盘 |
| 14:53:12 | 5.21 | -0.76% | -- | 1 | 521 | 卖盘 |
| 14:52:54 | 5.21 | -0.76% | -- | 5 | 2,605 | 卖盘 |
| 14:52:45 | 5.21 | -0.76% | -- | 44 | 22,924 | 卖盘 |
| 14:52:30 | 5.21 | -0.76% | -0.01 | 116 | 60,436 | 卖盘 |
| 14:52:27 | 5.22 | -0.57% | -- | 1 | 522 | 买盘 |
| 14:52:24 | 5.22 | -0.57% | -- | 7 | 3,654 | 买盘 |
| 14:52:18 | 5.22 | -0.57% | +0.01 | 118 | 61,596 | 买盘 |
| 14:52:03 | 5.21 | -0.76% | -- | 41 | 21,361 | 卖盘 |
| 14:51:27 | 5.21 | -0.76% | -- | 4 | 2,084 | 卖盘 |
| 14:50:54 | 5.21 | -0.76% | -0.01 | 4 | 2,084 | 卖盘 |
| 14:50:33 | 5.22 | -0.57% | -- | 87 | 45,414 | 买盘 |
| 14:50:18 | 5.22 | -0.57% | -- | 20 | 10,440 | 买盘 |
| 14:50:12 | 5.22 | -0.57% | -- | 1 | 522 | 买盘 |
| 14:50:09 | 5.22 | -0.57% | +0.01 | 58 | 30,276 | 买盘 |
| 14:49:57 | 5.21 | -0.76% | -- | 1 | 521 | 卖盘 |
| 14:49:54 | 5.21 | -0.76% | -- | 2 | 1,042 | 卖盘 |
| 14:49:51 | 5.21 | -0.76% | -0.01 | 7 | 3,647 | 卖盘 |
| 14:49:48 | 5.22 | -0.57% | +0.01 | 20 | 10,440 | 买盘 |
| 14:49:30 | 5.21 | -0.76% | -0.01 | 1 | 521 | 卖盘 |
| 14:49:27 | 5.22 | -0.57% | +0.01 | 2 | 1,044 | 中性盘 |
| 14:49:18 | 5.21 | -0.76% | -- | 2 | 1,042 | 中性盘 |
