| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.42 | +0.56% | -0.01 | 2214 | 1,199,988 | 卖盘 |
| 14:57:00 | 5.43 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 5.43 | +0.74% | +0.01 | 13 | 7,059 | 买盘 |
| 14:56:36 | 5.42 | +0.56% | -- | 39 | 21,669 | 买盘 |
| 14:56:33 | 5.42 | +0.56% | -- | 33 | 17,886 | 买盘 |
| 14:56:27 | 5.42 | +0.56% | -- | 63 | 34,146 | 买盘 |
| 14:56:21 | 5.42 | +0.56% | -- | 82 | 44,455 | 卖盘 |
| 14:56:18 | 5.42 | +0.56% | -- | 31 | 16,802 | 卖盘 |
| 14:56:15 | 5.42 | +0.56% | -- | 30 | 16,260 | 卖盘 |
| 14:56:09 | 5.42 | +0.56% | -0.01 | 10 | 5,420 | 卖盘 |
| 14:56:06 | 5.43 | +0.74% | +0.01 | 4 | 2,172 | 买盘 |
| 14:56:03 | 5.42 | +0.56% | -- | 12 | 6,504 | 卖盘 |
| 14:56:00 | 5.42 | +0.56% | -- | 38 | 21,127 | 买盘 |
| 14:55:54 | 5.42 | +0.56% | -- | 3 | 1,626 | 买盘 |
| 14:55:51 | 5.42 | +0.56% | -0.01 | 123 | 66,677 | 卖盘 |
| 14:55:48 | 5.43 | +0.74% | +0.01 | 46 | 24,978 | 买盘 |
| 14:55:45 | 5.42 | +0.56% | -- | 13 | 7,046 | 卖盘 |
| 14:55:39 | 5.42 | +0.56% | -- | 35 | 18,970 | 卖盘 |
| 14:55:36 | 5.42 | +0.56% | -0.01 | 98 | 53,116 | 卖盘 |
| 14:55:33 | 5.43 | +0.74% | +0.01 | 18 | 9,774 | 买盘 |
| 14:55:30 | 5.42 | +0.56% | -- | 7 | 3,794 | 卖盘 |
| 14:55:24 | 5.42 | +0.56% | -- | 11 | 5,962 | 卖盘 |
| 14:55:15 | 5.42 | +0.56% | -0.01 | 6 | 3,252 | 卖盘 |
| 14:55:09 | 5.43 | +0.74% | +0.01 | 4 | 2,172 | 买盘 |
| 14:55:06 | 5.42 | +0.56% | -0.01 | 6 | 3,252 | 卖盘 |
| 14:54:54 | 5.43 | +0.74% | +0.01 | 1 | 543 | 买盘 |
| 14:54:51 | 5.42 | +0.56% | -- | 1 | 542 | 卖盘 |
| 14:54:48 | 5.42 | +0.56% | -0.01 | 83 | 44,986 | 卖盘 |
| 14:54:45 | 5.43 | +0.74% | +0.01 | 2 | 1,086 | 买盘 |
| 14:54:42 | 5.42 | +0.56% | -0.01 | 2 | 1,084 | 卖盘 |
| 14:54:39 | 5.43 | +0.74% | +0.01 | 4 | 2,172 | 买盘 |
| 14:54:36 | 5.42 | +0.56% | -0.01 | 1 | 542 | 卖盘 |
| 14:54:33 | 5.43 | +0.74% | +0.01 | 5 | 2,715 | 买盘 |
| 14:54:30 | 5.42 | +0.56% | -0.01 | 12 | 6,504 | 卖盘 |
| 14:54:27 | 5.43 | +0.74% | -- | 50 | 27,150 | 买盘 |
| 14:54:12 | 5.43 | +0.74% | -- | 9 | 4,887 | 买盘 |
| 14:54:09 | 5.43 | +0.74% | -- | 1 | 543 | 买盘 |
| 14:54:06 | 5.43 | +0.74% | -- | 62 | 33,666 | 买盘 |
| 14:53:57 | 5.43 | +0.74% | -- | 2 | 1,086 | 买盘 |
| 14:53:54 | 5.43 | +0.74% | -- | 6 | 3,258 | 买盘 |
| 14:53:45 | 5.43 | +0.74% | -- | 10 | 5,430 | 买盘 |
| 14:53:36 | 5.43 | +0.74% | +0.01 | 11 | 5,973 | 买盘 |
| 14:53:33 | 5.42 | +0.56% | -- | 53 | 28,726 | 卖盘 |
| 14:53:30 | 5.42 | +0.56% | -0.01 | 10 | 5,420 | 卖盘 |
| 14:53:24 | 5.43 | +0.74% | +0.01 | 2 | 1,086 | 买盘 |
| 14:53:21 | 5.42 | +0.56% | -- | 1 | 542 | 卖盘 |
| 14:53:18 | 5.42 | +0.56% | -0.01 | 60 | 32,520 | 卖盘 |
| 14:53:09 | 5.43 | +0.74% | -- | 4 | 2,172 | 买盘 |
| 14:53:06 | 5.43 | +0.74% | -- | 46 | 24,978 | 买盘 |
| 14:53:03 | 5.43 | +0.74% | -- | 61 | 33,123 | 买盘 |
| 14:53:00 | 5.43 | +0.74% | -- | 19 | 10,317 | 买盘 |
| 14:52:54 | 5.43 | +0.74% | -- | 3 | 1,629 | 买盘 |
| 14:52:51 | 5.43 | +0.74% | -- | 33 | 17,919 | 买盘 |
| 14:52:45 | 5.43 | +0.74% | +0.01 | 55 | 29,865 | 买盘 |
| 14:52:39 | 5.42 | +0.56% | -0.01 | 8 | 4,336 | 卖盘 |
| 14:52:33 | 5.43 | +0.74% | -- | 20 | 10,860 | 买盘 |
| 14:52:30 | 5.43 | +0.74% | -- | 20 | 10,860 | 买盘 |
| 14:52:24 | 5.43 | +0.74% | -- | 19 | 10,317 | 买盘 |
| 14:52:18 | 5.43 | +0.74% | -- | 19 | 10,317 | 买盘 |
| 14:52:15 | 5.43 | +0.74% | +0.01 | 20 | 10,860 | 买盘 |
| 14:52:12 | 5.42 | +0.56% | -0.01 | 100 | 54,200 | 卖盘 |
| 14:52:03 | 5.43 | +0.74% | -- | 1 | 543 | 买盘 |
| 14:52:00 | 5.43 | +0.74% | +0.01 | 24 | 13,032 | 买盘 |
| 14:51:27 | 5.42 | +0.56% | -- | 8 | 4,336 | 卖盘 |
| 14:51:21 | 5.42 | +0.56% | -0.01 | 32 | 17,344 | 卖盘 |
| 14:51:18 | 5.43 | +0.74% | +0.01 | 5 | 2,715 | 买盘 |
| 14:51:15 | 5.42 | +0.56% | -- | 11 | 5,962 | 卖盘 |
| 14:51:06 | 5.42 | +0.56% | -- | 4 | 2,168 | 卖盘 |
| 14:50:57 | 5.42 | +0.56% | -0.01 | 1 | 542 | 卖盘 |
| 14:50:51 | 5.43 | +0.74% | +0.01 | 2 | 1,086 | 买盘 |
| 14:50:39 | 5.42 | +0.56% | -- | 33 | 17,886 | 卖盘 |
| 14:50:33 | 5.42 | +0.56% | -- | 2 | 1,084 | 卖盘 |
| 14:50:27 | 5.42 | +0.56% | -0.01 | 52 | 28,184 | 卖盘 |
| 14:50:24 | 5.43 | +0.74% | -- | 368 | 199,824 | 买盘 |
| 14:50:15 | 5.43 | +0.74% | +0.01 | 1 | 543 | 买盘 |
| 14:50:12 | 5.42 | +0.56% | -- | 28 | 15,176 | 卖盘 |
| 14:50:06 | 5.42 | +0.56% | -0.01 | 30 | 16,260 | 卖盘 |
| 14:49:57 | 5.43 | +0.74% | -- | 19 | 10,317 | 买盘 |
| 14:49:42 | 5.43 | +0.74% | -- | 2 | 1,086 | 买盘 |
| 14:49:39 | 5.43 | +0.74% | -- | 16 | 8,688 | 买盘 |
| 14:49:27 | 5.43 | +0.74% | +0.01 | 8 | 4,344 | 买盘 |
| 14:49:24 | 5.42 | +0.56% | -- | 14 | 7,588 | 卖盘 |
| 14:49:00 | 5.42 | +0.56% | -- | 1 | 542 | 中性盘 |
