| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.37 | -4.25% | +0.01 | 684 | 709,308 | 卖盘 |
| 14:57:00 | 10.36 | -4.34% | -- | 37 | 38,332 | 卖盘 |
| 14:56:57 | 10.36 | -4.34% | -- | 38 | 39,368 | 卖盘 |
| 14:56:54 | 10.36 | -4.34% | -- | 1 | 1,036 | 卖盘 |
| 14:56:51 | 10.36 | -4.34% | -- | 10 | 10,360 | 卖盘 |
| 14:56:48 | 10.36 | -4.34% | -0.01 | 9 | 9,324 | 卖盘 |
| 14:56:45 | 10.37 | -4.25% | +0.01 | 1 | 1,037 | 买盘 |
| 14:56:42 | 10.36 | -4.34% | -- | 176 | 182,336 | 买盘 |
| 14:56:39 | 10.36 | -4.34% | -- | 9 | 9,324 | 买盘 |
| 14:56:36 | 10.36 | -4.34% | -- | 8 | 8,288 | 买盘 |
| 14:56:33 | 10.36 | -4.34% | -- | 7 | 7,252 | 买盘 |
| 14:56:30 | 10.36 | -4.34% | +0.01 | 11 | 11,396 | 买盘 |
| 14:56:27 | 10.35 | -4.43% | -- | 62 | 64,170 | 卖盘 |
| 14:56:24 | 10.35 | -4.43% | -- | 21 | 21,735 | 卖盘 |
| 14:56:21 | 10.35 | -4.43% | -- | 38 | 39,330 | 卖盘 |
| 14:56:18 | 10.35 | -4.43% | -0.01 | 1 | 1,035 | 卖盘 |
| 14:56:15 | 10.36 | -4.34% | +0.01 | 11 | 11,396 | 买盘 |
| 14:56:12 | 10.35 | -4.43% | -0.01 | 18 | 18,630 | 卖盘 |
| 14:56:06 | 10.36 | -4.34% | -- | 13 | 13,468 | 买盘 |
| 14:56:03 | 10.36 | -4.34% | -- | 13 | 13,468 | 买盘 |
| 14:56:00 | 10.36 | -4.34% | +0.01 | 9 | 9,324 | 买盘 |
| 14:55:57 | 10.35 | -4.43% | -0.01 | 68 | 70,380 | 卖盘 |
| 14:55:54 | 10.36 | -4.34% | -- | 4 | 4,144 | 买盘 |
| 14:55:51 | 10.36 | -4.34% | -- | 144 | 149,184 | 买盘 |
| 14:55:48 | 10.36 | -4.34% | -- | 10 | 10,360 | 买盘 |
| 14:55:45 | 10.36 | -4.34% | -- | 6 | 6,216 | 买盘 |
| 14:55:42 | 10.36 | -4.34% | +0.01 | 2 | 2,072 | 中性盘 |
| 14:55:39 | 10.35 | -4.43% | -0.02 | 1 | 1,035 | 卖盘 |
| 14:55:36 | 10.37 | -4.25% | +0.01 | 5 | 5,185 | 买盘 |
| 14:55:33 | 10.36 | -4.34% | -- | 15 | 15,540 | 买盘 |
| 14:55:30 | 10.36 | -4.34% | -- | 33 | 34,188 | 买盘 |
| 14:55:27 | 10.36 | -4.34% | -- | 33 | 34,188 | 买盘 |
| 14:55:24 | 10.36 | -4.34% | -- | 1 | 1,036 | 买盘 |
| 14:55:21 | 10.36 | -4.34% | -- | 3 | 3,108 | 买盘 |
| 14:55:18 | 10.36 | -4.34% | -- | 14 | 14,504 | 买盘 |
| 14:55:15 | 10.36 | -4.34% | -- | 39 | 40,404 | 卖盘 |
| 14:55:06 | 10.36 | -4.34% | -- | 33 | 34,188 | 买盘 |
| 14:55:03 | 10.36 | -4.34% | -- | 45 | 46,620 | 买盘 |
| 14:55:00 | 10.36 | -4.34% | -- | 17 | 17,612 | 买盘 |
| 14:54:57 | 10.36 | -4.34% | -- | 9 | 9,324 | 买盘 |
| 14:54:54 | 10.36 | -4.34% | -- | 2 | 2,072 | 买盘 |
| 14:54:51 | 10.36 | -4.34% | +0.01 | 2 | 2,072 | 买盘 |
| 14:54:48 | 10.35 | -4.43% | -0.02 | 42 | 43,470 | 卖盘 |
| 14:54:42 | 10.37 | -4.25% | -- | 64 | 66,368 | 买盘 |
| 14:54:39 | 10.37 | -4.25% | +0.02 | 1 | 1,037 | 买盘 |
| 14:54:33 | 10.35 | -4.43% | -0.02 | 17 | 17,595 | 卖盘 |
| 14:54:30 | 10.37 | -4.25% | -- | 237 | 245,769 | 买盘 |
| 14:54:27 | 10.37 | -4.25% | +0.01 | 2 | 2,074 | 买盘 |
| 14:54:24 | 10.36 | -4.34% | -- | 2 | 2,072 | 中性盘 |
