| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:39 | 8.22 | +0.24% | -0.01 | 1 | 822 | 卖盘 |
| 14:45:33 | 8.23 | +0.37% | -- | 1 | 823 | 买盘 |
| 14:45:06 | 8.23 | +0.37% | -- | 6 | 4,938 | 买盘 |
| 14:45:00 | 8.23 | +0.37% | +0.01 | 13 | 10,699 | 买盘 |
| 14:44:57 | 8.22 | +0.24% | +0.01 | 1 | 822 | 中性盘 |
| 14:44:51 | 8.21 | +0.12% | -0.01 | 4 | 3,284 | 卖盘 |
| 14:44:48 | 8.22 | +0.24% | -0.01 | 12 | 9,864 | 卖盘 |
| 14:44:36 | 8.23 | +0.37% | -- | 6 | 4,938 | 买盘 |
| 14:44:27 | 8.23 | +0.37% | -- | 7 | 5,761 | 买盘 |
| 14:44:24 | 8.23 | +0.37% | +0.01 | 4 | 3,292 | 买盘 |
| 14:44:21 | 8.22 | +0.24% | -0.01 | 1 | 822 | 卖盘 |
| 14:44:12 | 8.23 | +0.37% | +0.01 | 2 | 1,646 | 买盘 |
| 14:44:03 | 8.22 | +0.24% | -- | 74 | 60,828 | 卖盘 |
| 14:44:00 | 8.22 | +0.24% | -0.01 | 52 | 42,744 | 卖盘 |
| 14:43:57 | 8.23 | +0.37% | +0.01 | 1 | 823 | 买盘 |
| 14:43:42 | 8.22 | +0.24% | -0.01 | 1 | 822 | 卖盘 |
| 14:43:36 | 8.23 | +0.37% | -- | 1 | 823 | 买盘 |
| 14:43:24 | 8.23 | +0.37% | -- | 1 | 823 | 买盘 |
| 14:43:15 | 8.23 | +0.37% | +0.01 | 5 | 4,115 | 买盘 |
| 14:43:12 | 8.22 | +0.24% | -0.01 | 1 | 822 | 卖盘 |
| 14:43:00 | 8.23 | +0.37% | -- | 5 | 4,115 | 买盘 |
| 14:42:57 | 8.23 | +0.37% | +0.01 | 1 | 823 | 买盘 |
| 14:42:42 | 8.22 | +0.24% | -0.01 | 1 | 822 | 卖盘 |
| 14:42:36 | 8.23 | +0.37% | -- | 1 | 823 | 买盘 |
| 14:42:33 | 8.23 | +0.37% | -- | 123 | 101,229 | 卖盘 |
| 14:42:30 | 8.23 | +0.37% | -0.01 | 1 | 823 | 卖盘 |
| 14:42:27 | 8.24 | +0.49% | -- | 4 | 3,296 | 买盘 |
| 14:42:24 | 8.24 | +0.49% | +0.01 | 2 | 1,648 | 买盘 |
| 14:42:15 | 8.23 | +0.37% | -- | 19 | 15,637 | 卖盘 |
| 14:42:12 | 8.23 | +0.37% | -0.01 | 4 | 3,292 | 卖盘 |
| 14:42:09 | 8.24 | +0.49% | +0.01 | 4 | 3,296 | 买盘 |
| 14:42:06 | 8.23 | +0.37% | -0.01 | 1 | 823 | 卖盘 |
| 14:42:03 | 8.24 | +0.49% | -- | 4 | 3,296 | 买盘 |
| 14:42:00 | 8.24 | +0.49% | -- | 7 | 5,768 | 买盘 |
| 14:41:57 | 8.24 | +0.49% | -- | 4 | 3,296 | 买盘 |
| 14:41:54 | 8.24 | +0.49% | -- | 2 | 1,648 | 买盘 |
| 14:41:51 | 8.24 | +0.49% | +0.01 | 8 | 6,592 | 买盘 |
| 14:41:42 | 8.23 | +0.37% | -0.01 | 3 | 2,469 | 卖盘 |
| 14:41:39 | 8.24 | +0.49% | -- | 8 | 6,592 | 买盘 |
| 14:41:36 | 8.24 | +0.49% | -- | 3 | 2,472 | 买盘 |
| 14:41:30 | 8.24 | +0.49% | -- | 6 | 4,944 | 买盘 |
| 14:41:27 | 8.24 | +0.49% | -- | 2 | 1,648 | 买盘 |
| 14:41:21 | 8.24 | +0.49% | +0.01 | 2 | 1,648 | 买盘 |
| 14:41:18 | 8.23 | +0.37% | -0.02 | 6 | 4,938 | 卖盘 |
| 14:41:12 | 8.25 | +0.61% | +0.01 | 2 | 1,650 | 买盘 |
| 14:40:57 | 8.24 | +0.49% | -- | 1 | 824 | 中性盘 |
| 14:40:51 | 8.24 | +0.49% | +0.01 | 2 | 1,648 | 买盘 |
| 14:40:36 | 8.23 | +0.37% | -- | 7 | 5,761 | 买盘 |
| 14:40:24 | 8.23 | +0.37% | -- | 11 | 9,053 | 卖盘 |
| 14:40:12 | 8.23 | +0.37% | -0.01 | 3 | 2,469 | 中性盘 |
| 14:40:03 | 8.24 | +0.49% | +0.01 | 1 | 824 | 买盘 |
| 14:39:42 | 8.23 | +0.37% | -- | 1 | 823 | 买盘 |
| 14:39:39 | 8.23 | +0.37% | -- | 1 | 823 | 中性盘 |
| 14:39:36 | 8.23 | +0.37% | -- | 7 | 5,761 | 卖盘 |
| 14:39:33 | 8.23 | +0.37% | -0.02 | 2 | 1,646 | 卖盘 |
| 14:39:27 | 8.25 | +0.61% | -- | 4 | 3,300 | 买盘 |
| 14:39:12 | 8.25 | +0.61% | +0.01 | 3 | 2,475 | 买盘 |
| 14:39:09 | 8.24 | +0.49% | -- | 3 | 2,472 | 买盘 |
| 14:39:03 | 8.24 | +0.49% | -- | 2 | 1,648 | 买盘 |
| 14:38:57 | 8.24 | +0.49% | -- | 2 | 1,648 | 买盘 |
| 14:38:48 | 8.24 | +0.49% | +0.01 | 5 | 4,120 | 买盘 |
| 14:38:39 | 8.23 | +0.37% | -0.01 | 1 | 823 | 卖盘 |
| 14:38:27 | 8.24 | +0.49% | -- | 3 | 2,472 | 买盘 |
| 14:38:12 | 8.24 | +0.49% | +0.02 | 5 | 4,120 | 买盘 |
| 14:38:09 | 8.22 | +0.24% | -0.01 | 1 | 822 | 卖盘 |
| 14:38:06 | 8.23 | +0.37% | +0.01 | 2 | 1,646 | 买盘 |
| 14:38:03 | 8.22 | +0.24% | -- | 3 | 2,466 | 中性盘 |
| 14:37:48 | 8.22 | +0.24% | -0.01 | 118 | 96,996 | 卖盘 |
| 14:37:45 | 8.23 | +0.37% | +0.01 | 8 | 6,584 | 买盘 |
| 14:37:36 | 8.22 | +0.24% | -0.01 | 2 | 1,644 | 卖盘 |
| 14:37:30 | 8.23 | +0.37% | -- | 17 | 13,991 | 卖盘 |
| 14:37:27 | 8.23 | +0.37% | -- | 1 | 823 | 卖盘 |
| 14:37:12 | 8.23 | +0.37% | -- | 17 | 13,991 | 卖盘 |
| 14:37:09 | 8.23 | +0.37% | -0.02 | 3 | 2,469 | 卖盘 |
| 14:37:06 | 8.25 | +0.61% | -- | 2 | 1,650 | 买盘 |
| 14:37:03 | 8.25 | +0.61% | +0.01 | 4 | 3,300 | 买盘 |
| 14:36:48 | 8.24 | +0.49% | -- | 1 | 824 | 买盘 |
| 14:36:45 | 8.24 | +0.49% | -- | 8 | 6,592 | 买盘 |
| 14:36:36 | 8.24 | +0.49% | -- | 2 | 1,648 | 买盘 |
| 14:36:33 | 8.24 | +0.49% | -- | 5 | 4,120 | 买盘 |
| 14:36:30 | 8.24 | +0.49% | +0.01 | 6 | 4,944 | 买盘 |
| 14:36:18 | 8.23 | +0.37% | -- | 41 | 33,743 | 卖盘 |
| 14:36:15 | 8.23 | +0.37% | -0.02 | 2 | 1,646 | 卖盘 |
| 14:36:12 | 8.25 | +0.61% | -- | 4 | 3,300 | 买盘 |
| 14:36:09 | 8.25 | +0.61% | -- | 5 | 4,125 | 买盘 |
| 14:36:06 | 8.25 | +0.61% | -- | 4 | 3,300 | 买盘 |
| 14:35:54 | 8.25 | +0.61% | +0.01 | 4 | 3,300 | 买盘 |
| 14:35:51 | 8.24 | +0.49% | -- | 3 | 2,472 | 买盘 |
| 14:35:48 | 8.24 | +0.49% | -0.01 | 1 | 824 | 中性盘 |
| 14:35:39 | 8.25 | +0.61% | -- | 2 | 1,650 | 买盘 |
| 14:35:33 | 8.25 | +0.61% | -- | 2 | 1,650 | 买盘 |
| 14:35:30 | 8.25 | +0.61% | +0.01 | 2 | 1,650 | 买盘 |
| 14:35:18 | 8.24 | +0.49% | +0.01 | 2 | 1,648 | 买盘 |
| 14:34:54 | 8.23 | +0.37% | -0.01 | 1 | 823 | 卖盘 |
| 14:34:51 | 8.24 | +0.49% | -- | 3 | 2,472 | 买盘 |
| 14:34:39 | 8.24 | +0.49% | +0.01 | 2 | 1,648 | 买盘 |
| 14:34:33 | 8.23 | +0.37% | -- | 4 | 3,292 | 买盘 |
| 14:34:27 | 8.23 | +0.37% | -- | 2 | 1,646 | 买盘 |
| 14:34:24 | 8.23 | +0.37% | -- | 2 | 1,646 | 买盘 |
| 14:34:18 | 8.23 | +0.37% | -- | 9 | 7,407 | 买盘 |
| 14:34:15 | 8.23 | +0.37% | -- | 2 | 1,646 | 买盘 |
| 14:34:06 | 8.23 | +0.37% | -- | 3 | 2,469 | 中性盘 |
