| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:25:09 | 9.38 | +2.18% | -- | 5 | 4,690 | 卖盘 |
| 10:25:03 | 9.38 | +2.18% | -- | 4 | 3,752 | 卖盘 |
| 10:25:00 | 9.38 | +2.18% | -- | 10 | 9,380 | 卖盘 |
| 10:24:57 | 9.38 | +2.18% | -0.01 | 7 | 6,566 | 卖盘 |
| 10:24:51 | 9.39 | +2.29% | -- | 23 | 21,597 | 卖盘 |
| 10:24:48 | 9.39 | +2.29% | +0.01 | 2 | 1,878 | 卖盘 |
| 10:24:45 | 9.38 | +2.18% | -- | 819 | 768,222 | 卖盘 |
| 10:24:42 | 9.38 | +2.18% | -- | 1 | 938 | 卖盘 |
| 10:24:36 | 9.38 | +2.18% | -- | 5 | 4,690 | 卖盘 |
| 10:24:33 | 9.38 | +2.18% | -0.01 | 2 | 1,876 | 卖盘 |
| 10:24:21 | 9.39 | +2.29% | -- | 1 | 939 | 中性盘 |
| 10:24:18 | 9.39 | +2.29% | +0.01 | 64 | 60,096 | 买盘 |
| 10:24:09 | 9.38 | +2.18% | -- | 3 | 2,814 | 卖盘 |
| 10:24:06 | 9.38 | +2.18% | -- | 3 | 2,814 | 卖盘 |
| 10:24:03 | 9.38 | +2.18% | -- | 3 | 2,814 | 卖盘 |
| 10:24:00 | 9.38 | +2.18% | -- | 16 | 15,008 | 卖盘 |
| 10:23:57 | 9.38 | +2.18% | -- | 10 | 9,380 | 卖盘 |
| 10:23:45 | 9.38 | +2.18% | -0.01 | 92 | 86,296 | 卖盘 |
| 10:23:42 | 9.39 | +2.29% | -0.01 | 1 | 939 | 卖盘 |
| 10:23:33 | 9.40 | +2.40% | -- | 9 | 8,460 | 买盘 |
| 10:23:30 | 9.40 | +2.40% | -- | 22 | 20,680 | 买盘 |
| 10:23:27 | 9.40 | +2.40% | -- | 16 | 15,040 | 买盘 |
| 10:23:24 | 9.40 | +2.40% | +0.01 | 12 | 11,280 | 买盘 |
| 10:23:03 | 9.39 | +2.29% | -- | 11 | 10,329 | 卖盘 |
| 10:23:00 | 9.39 | +2.29% | -- | 2 | 1,878 | 卖盘 |
| 10:22:48 | 9.39 | +2.29% | -- | 4 | 3,756 | 卖盘 |
| 10:22:45 | 9.39 | +2.29% | -- | 3 | 2,817 | 卖盘 |
| 10:22:42 | 9.39 | +2.29% | -0.01 | 11 | 10,329 | 卖盘 |
| 10:22:39 | 9.40 | +2.40% | +0.01 | 10 | 9,400 | 买盘 |
| 10:22:36 | 9.39 | +2.29% | -- | 2 | 1,878 | 卖盘 |
| 10:22:21 | 9.39 | +2.29% | -- | 1 | 939 | 卖盘 |
| 10:22:06 | 9.39 | +2.29% | -- | 2 | 1,878 | 卖盘 |
| 10:22:03 | 9.39 | +2.29% | -- | 2 | 1,878 | 卖盘 |
| 10:22:00 | 9.39 | +2.29% | -- | 1 | 939 | 卖盘 |
| 10:21:57 | 9.39 | +2.29% | -- | 40 | 37,560 | 卖盘 |
| 10:21:54 | 9.39 | +2.29% | -- | 2 | 1,878 | 卖盘 |
| 10:21:51 | 9.39 | +2.29% | -- | 24 | 22,536 | 卖盘 |
| 10:21:42 | 9.39 | +2.29% | -0.01 | 1 | 939 | 卖盘 |
| 10:21:39 | 9.40 | +2.40% | +0.01 | 8 | 7,520 | 买盘 |
| 10:21:36 | 9.39 | +2.29% | -- | 1 | 939 | 卖盘 |
| 10:21:30 | 9.39 | +2.29% | -- | 2 | 1,878 | 卖盘 |
| 10:21:24 | 9.39 | +2.29% | -- | 4 | 3,756 | 卖盘 |
| 10:21:21 | 9.39 | +2.29% | -- | 12 | 11,268 | 卖盘 |
| 10:21:18 | 9.39 | +2.29% | -0.01 | 1 | 939 | 卖盘 |
| 10:21:15 | 9.40 | +2.40% | +0.01 | 20 | 18,800 | 买盘 |
| 10:21:12 | 9.39 | +2.29% | -- | 8 | 7,512 | 卖盘 |
| 10:21:09 | 9.39 | +2.29% | -0.01 | 3 | 2,817 | 卖盘 |
| 10:21:06 | 9.40 | +2.40% | -- | 91 | 85,540 | 卖盘 |
| 10:21:03 | 9.40 | +2.40% | -- | 46 | 43,240 | 卖盘 |
| 10:21:00 | 9.40 | +2.40% | -- | 14 | 13,160 | 卖盘 |
| 10:20:57 | 9.40 | +2.40% | -- | 1 | 940 | 卖盘 |
| 10:20:54 | 9.40 | +2.40% | -0.01 | 20 | 18,800 | 卖盘 |
| 10:20:48 | 9.41 | +2.51% | -0.01 | 14 | 13,174 | 中性盘 |
