| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.85 | +1.46% | +0.01 | 625 | 740,625 | 中性盘 |
| 14:57:00 | 11.84 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.84 | +1.37% | +0.01 | 2 | 2,368 | 买盘 |
| 14:56:51 | 11.83 | +1.28% | -0.02 | 1 | 1,183 | 卖盘 |
| 14:56:48 | 11.85 | +1.46% | +0.01 | 11 | 13,035 | 买盘 |
| 14:56:45 | 11.84 | +1.37% | -0.01 | 9 | 10,656 | 中性盘 |
| 14:56:42 | 11.85 | +1.46% | +0.02 | 5 | 5,925 | 买盘 |
| 14:56:39 | 11.83 | +1.28% | -- | 4 | 4,732 | 卖盘 |
| 14:56:36 | 11.83 | +1.28% | -- | 15 | 17,745 | 卖盘 |
| 14:56:33 | 11.83 | +1.28% | -0.01 | 44 | 52,052 | 卖盘 |
| 14:56:30 | 11.84 | +1.37% | -- | 32 | 37,888 | 买盘 |
| 14:56:27 | 11.84 | +1.37% | -- | 14 | 16,576 | 买盘 |
| 14:56:21 | 11.84 | +1.37% | +0.01 | 47 | 55,648 | 买盘 |
| 14:56:15 | 11.83 | +1.28% | -- | 7 | 8,281 | 卖盘 |
| 14:56:12 | 11.83 | +1.28% | -0.01 | 5 | 5,915 | 卖盘 |
| 14:56:09 | 11.84 | +1.37% | -- | 4 | 4,736 | 买盘 |
| 14:56:06 | 11.84 | +1.37% | -- | 42 | 49,728 | 买盘 |
| 14:56:03 | 11.84 | +1.37% | -- | 15 | 17,760 | 买盘 |
| 14:56:00 | 11.84 | +1.37% | +0.01 | 5 | 5,920 | 买盘 |
| 14:55:57 | 11.83 | +1.28% | -0.01 | 4 | 4,732 | 卖盘 |
| 14:55:54 | 11.84 | +1.37% | +0.01 | 97 | 114,848 | 买盘 |
| 14:55:51 | 11.83 | +1.28% | -- | 30 | 35,490 | 卖盘 |
| 14:55:45 | 11.83 | +1.28% | -0.01 | 2 | 2,366 | 卖盘 |
| 14:55:42 | 11.84 | +1.37% | +0.01 | 7 | 8,288 | 买盘 |
| 14:55:39 | 11.83 | +1.28% | -0.01 | 2 | 2,366 | 卖盘 |
| 14:55:36 | 11.84 | +1.37% | +0.01 | 23 | 27,232 | 买盘 |
| 14:55:33 | 11.83 | +1.28% | -0.01 | 30 | 35,490 | 卖盘 |
| 14:55:30 | 11.84 | +1.37% | +0.01 | 111 | 131,424 | 买盘 |
| 14:55:24 | 11.83 | +1.28% | -- | 13 | 15,379 | 卖盘 |
| 14:55:21 | 11.83 | +1.28% | -- | 2 | 2,366 | 卖盘 |
| 14:55:18 | 11.83 | +1.28% | -- | 53 | 62,699 | 卖盘 |
| 14:55:15 | 11.83 | +1.28% | -- | 16 | 18,928 | 卖盘 |
| 14:55:12 | 11.83 | +1.28% | -- | 148 | 175,084 | 卖盘 |
| 14:55:09 | 11.83 | +1.28% | -- | 2 | 2,366 | 卖盘 |
| 14:55:06 | 11.83 | +1.28% | -- | 16 | 18,928 | 卖盘 |
| 14:55:03 | 11.83 | +1.28% | -- | 10 | 11,830 | 卖盘 |
| 14:55:00 | 11.83 | +1.28% | -- | 33 | 39,039 | 卖盘 |
| 14:54:57 | 11.83 | +1.28% | -- | 8 | 9,464 | 卖盘 |
| 14:54:51 | 11.83 | +1.28% | -0.01 | 1 | 1,183 | 卖盘 |
| 14:54:48 | 11.84 | +1.37% | -- | 26 | 30,784 | 买盘 |
| 14:54:45 | 11.84 | +1.37% | +0.01 | 4 | 4,736 | 买盘 |
| 14:54:42 | 11.83 | +1.28% | -0.01 | 2 | 2,366 | 卖盘 |
| 14:54:39 | 11.84 | +1.37% | +0.01 | 25 | 29,600 | 买盘 |
| 14:54:36 | 11.83 | +1.28% | -0.01 | 13 | 15,379 | 卖盘 |
| 14:54:33 | 11.84 | +1.37% | -- | 1 | 1,184 | 买盘 |
| 14:54:30 | 11.84 | +1.37% | -- | 1 | 1,184 | 买盘 |
| 14:54:21 | 11.84 | +1.37% | -- | 9 | 10,656 | 买盘 |
| 14:54:18 | 11.84 | +1.37% | -- | 3 | 3,552 | 买盘 |
| 14:54:12 | 11.84 | +1.37% | -- | 4 | 4,736 | 买盘 |
| 14:54:09 | 11.84 | +1.37% | +0.01 | 25 | 29,600 | 买盘 |
| 14:54:06 | 11.83 | +1.28% | -- | 56 | 66,248 | 买盘 |
| 14:54:03 | 11.83 | +1.28% | -- | 25 | 29,575 | 买盘 |
| 14:54:00 | 11.83 | +1.28% | -- | 26 | 30,758 | 中性盘 |
