| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:24:42 | 5.36 | -3.94% | -- | 335 | 179,560 | 买盘 |
| 10:24:36 | 5.36 | -3.94% | -- | 191 | 102,376 | 买盘 |
| 10:24:30 | 5.36 | -3.94% | -- | 9 | 4,824 | 买盘 |
| 10:24:21 | 5.36 | -3.94% | +0.01 | 1 | 536 | 买盘 |
| 10:24:12 | 5.35 | -4.12% | -- | 10 | 5,350 | 卖盘 |
| 10:24:03 | 5.35 | -4.12% | -- | 139 | 74,365 | 卖盘 |
| 10:23:57 | 5.35 | -4.12% | -- | 7 | 3,745 | 卖盘 |
| 10:23:51 | 5.35 | -4.12% | -- | 5 | 2,675 | 卖盘 |
| 10:23:48 | 5.35 | -4.12% | -- | 2 | 1,070 | 卖盘 |
| 10:23:45 | 5.35 | -4.12% | -- | 2 | 1,070 | 卖盘 |
| 10:23:42 | 5.35 | -4.12% | -- | 90 | 48,150 | 买盘 |
| 10:23:36 | 5.35 | -4.12% | -- | 60 | 32,100 | 买盘 |
| 10:23:09 | 5.35 | -4.12% | +0.01 | 20 | 10,700 | 买盘 |
| 10:22:48 | 5.34 | -4.30% | -- | 5 | 2,670 | 中性盘 |
| 10:22:39 | 5.34 | -4.30% | -- | 133 | 71,022 | 买盘 |
| 10:22:36 | 5.34 | -4.30% | -- | 1 | 534 | 买盘 |
| 10:22:27 | 5.34 | -4.30% | -- | 11 | 5,874 | 买盘 |
| 10:22:24 | 5.34 | -4.30% | -- | 7 | 3,738 | 买盘 |
| 10:22:21 | 5.34 | -4.30% | -- | 6 | 3,204 | 买盘 |
| 10:22:15 | 5.34 | -4.30% | +0.01 | 2 | 1,068 | 买盘 |
| 10:22:12 | 5.33 | -4.48% | -- | 3 | 1,599 | 卖盘 |
| 10:22:09 | 5.33 | -4.48% | -- | 14 | 7,462 | 买盘 |
| 10:22:06 | 5.33 | -4.48% | -0.01 | 1 | 533 | 中性盘 |
| 10:21:57 | 5.34 | -4.30% | -- | 20 | 10,680 | 买盘 |
| 10:21:54 | 5.34 | -4.30% | -- | 2 | 1,068 | 买盘 |
| 10:21:45 | 5.34 | -4.30% | +0.01 | 1 | 534 | 买盘 |
| 10:21:42 | 5.33 | -4.48% | -0.01 | 2 | 1,066 | 卖盘 |
| 10:21:36 | 5.34 | -4.30% | +0.01 | 1 | 534 | 买盘 |
| 10:21:30 | 5.33 | -4.48% | -0.01 | 50 | 26,650 | 卖盘 |
| 10:21:27 | 5.34 | -4.30% | -- | 1 | 534 | 买盘 |
| 10:21:21 | 5.34 | -4.30% | +0.01 | 51 | 27,234 | 买盘 |
| 10:21:06 | 5.33 | -4.48% | -- | 50 | 26,650 | 买盘 |
| 10:20:57 | 5.33 | -4.48% | -- | 4 | 2,132 | 买盘 |
| 10:20:54 | 5.33 | -4.48% | -0.01 | 8 | 4,264 | 卖盘 |
| 10:20:48 | 5.34 | -4.30% | -- | 1 | 534 | 买盘 |
| 10:20:39 | 5.34 | -4.30% | +0.02 | 92 | 49,128 | 买盘 |
| 10:20:27 | 5.32 | -4.66% | -0.01 | 194 | 103,208 | 卖盘 |
| 10:20:18 | 5.33 | -4.48% | +0.01 | 228 | 121,524 | 买盘 |
| 10:20:09 | 5.32 | -4.66% | -- | 3 | 1,596 | 卖盘 |
| 10:20:06 | 5.32 | -4.66% | -- | 13 | 6,916 | 卖盘 |
| 10:20:06 | 5.32 | -4.66% | -- | 13 | 6,916 | 中性盘 |
