| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.82 | -3.64% | +0.01 | 5224 | 3,040,368 | 卖盘 |
| 14:57:00 | 5.81 | -3.81% | -- | 29 | 16,849 | 卖盘 |
| 14:56:57 | 5.81 | -3.81% | -- | 100 | 58,100 | 卖盘 |
| 14:56:54 | 5.81 | -3.81% | -- | 400 | 232,400 | 卖盘 |
| 14:56:51 | 5.81 | -3.81% | -- | 100 | 58,100 | 卖盘 |
| 14:56:48 | 5.81 | -3.81% | -- | 120 | 69,720 | 卖盘 |
| 14:56:45 | 5.81 | -3.81% | -- | 211 | 122,591 | 卖盘 |
| 14:56:42 | 5.81 | -3.81% | -0.01 | 138 | 80,178 | 卖盘 |
| 14:56:39 | 5.82 | -3.64% | -- | 10 | 5,820 | 买盘 |
| 14:56:36 | 5.82 | -3.64% | -- | 154 | 89,628 | 买盘 |
| 14:56:33 | 5.82 | -3.64% | -- | 42 | 24,444 | 买盘 |
| 14:56:30 | 5.82 | -3.64% | -- | 45 | 26,190 | 买盘 |
| 14:56:27 | 5.82 | -3.64% | -- | 12 | 6,984 | 买盘 |
| 14:56:24 | 5.82 | -3.64% | -- | 166 | 96,612 | 买盘 |
| 14:56:21 | 5.82 | -3.64% | -- | 21 | 12,222 | 买盘 |
| 14:56:18 | 5.82 | -3.64% | -- | 46 | 26,772 | 买盘 |
| 14:56:15 | 5.82 | -3.64% | -- | 121 | 70,422 | 买盘 |
| 14:56:12 | 5.82 | -3.64% | -- | 51 | 29,682 | 买盘 |
| 14:56:09 | 5.82 | -3.64% | -- | 158 | 91,956 | 买盘 |
| 14:56:06 | 5.82 | -3.64% | -- | 394 | 229,308 | 买盘 |
| 14:56:03 | 5.82 | -3.64% | -- | 14 | 8,148 | 买盘 |
| 14:55:57 | 5.82 | -3.64% | +0.01 | 15 | 8,730 | 买盘 |
| 14:55:54 | 5.81 | -3.81% | -- | 112 | 65,072 | 卖盘 |
| 14:55:51 | 5.81 | -3.81% | -- | 155 | 90,055 | 卖盘 |
| 14:55:48 | 5.81 | -3.81% | -- | 108 | 62,748 | 卖盘 |
| 14:55:42 | 5.81 | -3.81% | -- | 40 | 23,240 | 卖盘 |
| 14:55:39 | 5.81 | -3.81% | -- | 358 | 207,998 | 卖盘 |
| 14:55:33 | 5.81 | -3.81% | -- | 71 | 41,251 | 卖盘 |
| 14:55:30 | 5.81 | -3.81% | -0.01 | 1 | 581 | 卖盘 |
| 14:55:27 | 5.82 | -3.64% | +0.01 | 51 | 29,682 | 买盘 |
| 14:55:24 | 5.81 | -3.81% | -- | 40 | 23,240 | 卖盘 |
| 14:55:21 | 5.81 | -3.81% | -- | 31 | 18,011 | 卖盘 |
| 14:55:18 | 5.81 | -3.81% | -0.01 | 213 | 123,753 | 卖盘 |
| 14:55:15 | 5.82 | -3.64% | +0.01 | 35 | 20,370 | 买盘 |
| 14:55:09 | 5.81 | -3.81% | -- | 173 | 100,513 | 卖盘 |
| 14:55:06 | 5.81 | -3.81% | -- | 156 | 90,636 | 卖盘 |
| 14:55:03 | 5.81 | -3.81% | -0.01 | 16 | 9,296 | 卖盘 |
| 14:55:00 | 5.82 | -3.64% | -- | 2 | 1,164 | 买盘 |
| 14:54:54 | 5.82 | -3.64% | +0.01 | 32 | 18,624 | 买盘 |
| 14:54:51 | 5.81 | -3.81% | -0.01 | 80 | 46,486 | 卖盘 |
| 14:54:48 | 5.82 | -3.64% | +0.01 | 114 | 66,348 | 买盘 |
| 14:54:42 | 5.81 | -3.81% | -- | 148 | 85,988 | 卖盘 |
| 14:54:39 | 5.81 | -3.81% | -- | 34 | 19,754 | 卖盘 |
| 14:54:36 | 5.81 | -3.81% | -- | 28 | 16,268 | 卖盘 |
| 14:54:33 | 5.81 | -3.81% | -- | 24 | 13,944 | 卖盘 |
| 14:54:30 | 5.81 | -3.81% | -- | 20 | 11,620 | 卖盘 |
| 14:54:21 | 5.81 | -3.81% | -- | 8 | 4,648 | 卖盘 |
| 14:54:18 | 5.81 | -3.81% | -- | 107 | 62,167 | 卖盘 |
| 14:54:15 | 5.81 | -3.81% | -- | 135 | 78,435 | 卖盘 |
| 14:54:09 | 5.81 | -3.81% | -- | 1 | 581 | 卖盘 |
| 14:54:06 | 5.81 | -3.81% | -- | 57 | 33,117 | 卖盘 |
| 14:54:03 | 5.81 | -3.81% | -- | 109 | 63,329 | 卖盘 |
| 14:54:00 | 5.81 | -3.81% | -0.01 | 924 | 536,844 | 卖盘 |
| 14:53:54 | 5.82 | -3.64% | +0.01 | 8 | 4,656 | 买盘 |
| 14:53:48 | 5.81 | -3.81% | -0.01 | 7 | 4,067 | 卖盘 |
| 14:53:45 | 5.82 | -3.64% | -- | 13 | 7,566 | 买盘 |
| 14:53:42 | 5.82 | -3.64% | -- | 23 | 13,386 | 买盘 |
| 14:53:39 | 5.82 | -3.64% | -- | 18 | 10,476 | 买盘 |
| 14:53:36 | 5.82 | -3.64% | -- | 1 | 582 | 买盘 |
| 14:53:33 | 5.82 | -3.64% | -- | 50 | 29,100 | 买盘 |
| 14:53:33 | 5.82 | -3.64% | -- | 50 | 29,100 | 中性盘 |
