投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 朗源股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300175.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:12:006.50+3.67%--380247,000
买盘
10:11:576.50+3.67%--2516,250
买盘
10:11:546.50+3.67%--1811,700
买盘
10:11:516.50+3.67%+0.012516,250
买盘
10:11:486.49+3.51%-0.012012,980
卖盘
10:11:456.50+3.67%--14795,550
买盘
10:11:426.50+3.67%+0.013422,100
买盘
10:11:366.49+3.51%--4428,556
卖盘
10:11:336.49+3.51%--4931,801
卖盘
10:11:306.49+3.51%--4831,152
买盘
10:11:276.49+3.51%--200129,800
买盘
10:11:216.49+3.51%--53,245
买盘
10:11:186.49+3.51%--21,298
买盘
10:11:096.49+3.51%+0.016743,483
买盘
10:11:066.48+3.35%--2113,608
卖盘
10:11:036.48+3.35%--53,240
卖盘
10:10:576.48+3.35%-0.011648
卖盘
10:10:546.49+3.51%-0.0121,298
买盘
10:10:516.50+3.67%--31,950
买盘
10:10:486.50+3.67%--4327,950
买盘
10:10:456.50+3.67%+0.0111172,150
买盘
10:10:426.49+3.51%-0.0112480,476
卖盘
10:10:366.50+3.67%--42,600
卖盘
10:10:336.50+3.67%--21,300
卖盘
10:10:306.50+3.67%-0.0112681,900
卖盘
10:10:276.51+3.83%+0.012818,228
买盘
10:10:246.50+3.67%--74,550
卖盘
10:10:216.50+3.67%+0.0110870,200
买盘
10:10:186.49+3.51%--1649
买盘
10:10:156.49+3.51%--13084,370

中性盘

10:10:126.49+3.51%--14694,754
卖盘
10:10:096.49+3.51%--242157,058
卖盘
10:10:066.49+3.51%-0.016844,132
卖盘
10:10:036.50+3.67%--494321,100
买盘
10:10:006.50+3.67%--31,950
买盘
10:09:576.50+3.67%--2013,000
买盘
10:09:516.50+3.67%--1650
买盘
10:09:486.50+3.67%--74,550
买盘
10:09:456.50+3.67%+0.017750,050
买盘
10:09:426.49+3.51%+0.0112883,072
买盘
10:09:396.48+3.35%-0.011648

中性盘

10:09:306.49+3.51%--886575,014
买盘
10:09:276.49+3.51%--1649
买盘
10:09:216.49+3.51%--11272,688
买盘
10:09:156.49+3.51%+0.0153,245
买盘
10:09:126.48+3.35%-0.0163,888

中性盘

10:09:096.49+3.51%--10668,794
买盘
10:09:066.49+3.51%+0.0121,298
买盘
10:09:006.48+3.35%--3522,680
买盘
10:08:576.48+3.35%--21,296
买盘
10:08:516.48+3.35%--4831,104
卖盘
10:08:456.48+3.35%--1811,664
卖盘
10:08:366.48+3.35%-0.013220,736
卖盘
10:08:336.49+3.51%+0.019461,006
买盘
10:08:306.48+3.35%--5032,400
买盘
10:08:246.48+3.35%--1648
买盘
10:08:216.48+3.35%--1711,016
卖盘
10:08:156.48+3.35%--42,592
卖盘
10:08:096.48+3.35%+0.01106,480
买盘
10:08:066.47+3.19%-0.015032,350
卖盘
10:08:036.48+3.35%--688445,824
买盘
10:08:006.48+3.35%+0.0112882,944
买盘
10:07:576.47+3.19%-0.01117,117
卖盘
10:07:516.48+3.35%+0.011648
买盘
10:07:486.47+3.19%-0.011811,646
卖盘
10:07:456.48+3.35%--8957,672
买盘
10:07:426.48+3.35%--2012,960
买盘
10:07:396.48+3.35%--3623,328
买盘
10:07:366.48+3.35%+0.011648
买盘
10:07:336.47+3.19%--138,411
卖盘
10:07:246.47+3.19%--95,823
卖盘
10:07:216.47+3.19%--1811,646
买盘
10:07:186.47+3.19%+0.01267172,749
买盘
10:07:066.46+3.03%--53,230
卖盘
10:07:006.46+3.03%--2214,212
买盘
10:06:396.46+3.03%--1646
卖盘
10:06:366.46+3.03%-0.014327,778
卖盘
10:06:336.47+3.19%+0.0195,823
买盘
10:06:306.46+3.03%-0.0111071,060
卖盘
10:06:276.47+3.19%--1647
卖盘
10:06:246.47+3.19%-0.011647

中性盘

10:06:216.48+3.35%+0.02138,424
买盘
10:06:156.46+3.03%-0.018957,494
卖盘
10:06:126.47+3.19%+0.0185,176

中性盘

10:06:066.46+3.03%--3019,380

中性盘

明细下载(当天成交明细晚六点后提供下载)