| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.57 | -2.02% | +0.01 | 2125 | 3,096,125 | 卖盘 |
| 14:57:00 | 14.56 | -2.08% | -0.01 | 1 | 1,456 | 卖盘 |
| 14:56:57 | 14.57 | -2.02% | +0.01 | 24 | 34,968 | 买盘 |
| 14:56:54 | 14.56 | -2.08% | +0.01 | 53 | 77,168 | 中性盘 |
| 14:56:51 | 14.55 | -2.15% | -0.01 | 141 | 205,155 | 卖盘 |
| 14:56:48 | 14.56 | -2.08% | +0.01 | 34 | 49,504 | 买盘 |
| 14:56:45 | 14.55 | -2.15% | -0.01 | 9 | 13,095 | 卖盘 |
| 14:56:42 | 14.56 | -2.08% | -- | 13 | 18,928 | 中性盘 |
| 14:56:39 | 14.56 | -2.08% | +0.01 | 100 | 145,600 | 买盘 |
| 14:56:36 | 14.55 | -2.15% | -0.01 | 38 | 55,290 | 卖盘 |
| 14:56:33 | 14.56 | -2.08% | +0.01 | 3 | 4,368 | 买盘 |
| 14:56:30 | 14.55 | -2.15% | -- | 1 | 1,455 | 卖盘 |
| 14:56:27 | 14.55 | -2.15% | -- | 446 | 648,930 | 买盘 |
| 14:56:24 | 14.55 | -2.15% | +0.01 | 30 | 43,650 | 买盘 |
| 14:56:21 | 14.54 | -2.22% | -- | 70 | 101,780 | 卖盘 |
| 14:56:18 | 14.54 | -2.22% | +0.01 | 167 | 242,818 | 买盘 |
| 14:56:15 | 14.53 | -2.29% | -0.01 | 14 | 20,342 | 卖盘 |
| 14:56:09 | 14.54 | -2.22% | +0.02 | 29 | 42,166 | 买盘 |
| 14:56:06 | 14.52 | -2.35% | -0.01 | 177 | 257,004 | 卖盘 |
| 14:56:03 | 14.53 | -2.29% | +0.01 | 191 | 277,523 | 买盘 |
| 14:56:00 | 14.52 | -2.35% | +0.02 | 240 | 349,554 | 买盘 |
| 14:55:57 | 14.50 | -2.49% | -0.01 | 29 | 42,050 | 卖盘 |
| 14:55:54 | 14.51 | -2.42% | +0.01 | 69 | 100,119 | 买盘 |
| 14:55:51 | 14.50 | -2.49% | -0.01 | 33 | 47,850 | 卖盘 |
| 14:55:48 | 14.51 | -2.42% | +0.01 | 52 | 75,452 | 买盘 |
| 14:55:45 | 14.50 | -2.49% | -0.01 | 55 | 79,750 | 卖盘 |
| 14:55:42 | 14.51 | -2.42% | -- | 43 | 62,393 | 买盘 |
| 14:55:42 | 14.51 | -2.42% | -- | 43 | 62,393 | 中性盘 |
