| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:30 | 4.82 | -1.03% | -0.01 | 50 | 24,100 | 卖盘 |
| 13:17:15 | 4.83 | -0.82% | +0.01 | 16 | 7,728 | 买盘 |
| 13:17:12 | 4.82 | -1.03% | -- | 8 | 3,856 | 卖盘 |
| 13:17:06 | 4.82 | -1.03% | -- | 1 | 482 | 卖盘 |
| 13:17:03 | 4.82 | -1.03% | -- | 5 | 2,410 | 卖盘 |
| 13:17:00 | 4.82 | -1.03% | -0.01 | 167 | 80,494 | 卖盘 |
| 13:16:54 | 4.83 | -0.82% | -- | 61 | 29,463 | 买盘 |
| 13:16:48 | 4.83 | -0.82% | -- | 38 | 18,354 | 买盘 |
| 13:16:33 | 4.83 | -0.82% | +0.01 | 11 | 5,313 | 买盘 |
| 13:16:30 | 4.82 | -1.03% | -- | 3 | 1,446 | 卖盘 |
| 13:16:21 | 4.82 | -1.03% | -- | 6 | 2,892 | 卖盘 |
| 13:16:18 | 4.82 | -1.03% | -- | 131 | 63,142 | 卖盘 |
| 13:16:12 | 4.82 | -1.03% | -0.01 | 13 | 6,266 | 卖盘 |
| 13:16:06 | 4.83 | -0.82% | +0.01 | 4 | 1,932 | 买盘 |
| 13:16:00 | 4.82 | -1.03% | -- | 41 | 19,762 | 卖盘 |
| 13:15:42 | 4.82 | -1.03% | -0.01 | 50 | 24,100 | 卖盘 |
| 13:15:27 | 4.83 | -0.82% | -- | 126 | 60,858 | 买盘 |
| 13:15:18 | 4.83 | -0.82% | -- | 1 | 483 | 买盘 |
| 13:15:12 | 4.83 | -0.82% | -- | 20 | 9,660 | 买盘 |
| 13:15:09 | 4.83 | -0.82% | -- | 4 | 1,932 | 买盘 |
| 13:15:03 | 4.83 | -0.82% | +0.01 | 21 | 10,143 | 买盘 |
| 13:15:00 | 4.82 | -1.03% | -- | 1 | 482 | 卖盘 |
| 13:14:48 | 4.82 | -1.03% | -0.01 | 6 | 2,892 | 卖盘 |
| 13:14:45 | 4.83 | -0.82% | -- | 29 | 14,007 | 买盘 |
| 13:14:42 | 4.83 | -0.82% | -- | 20 | 9,660 | 买盘 |
| 13:14:39 | 4.83 | -0.82% | +0.01 | 36 | 17,388 | 买盘 |
| 13:14:36 | 4.82 | -1.03% | -0.01 | 10 | 4,820 | 卖盘 |
| 13:14:33 | 4.83 | -0.82% | -- | 70 | 33,810 | 买盘 |
| 13:14:27 | 4.83 | -0.82% | +0.01 | 20 | 9,660 | 买盘 |
| 13:14:21 | 4.82 | -1.03% | -- | 12 | 5,784 | 卖盘 |
| 13:14:15 | 4.82 | -1.03% | -- | 10 | 4,820 | 卖盘 |
| 13:14:06 | 4.82 | -1.03% | -0.01 | 1 | 482 | 卖盘 |
| 13:14:00 | 4.83 | -0.82% | -- | 8 | 3,864 | 买盘 |
| 13:13:57 | 4.83 | -0.82% | +0.01 | 4 | 1,932 | 买盘 |
| 13:13:54 | 4.82 | -1.03% | -0.01 | 84 | 40,488 | 卖盘 |
| 13:13:48 | 4.83 | -0.82% | +0.01 | 10 | 4,830 | 买盘 |
| 13:13:36 | 4.82 | -1.03% | -0.01 | 10 | 4,820 | 卖盘 |
| 13:13:33 | 4.83 | -0.82% | -- | 180 | 86,940 | 买盘 |
| 13:13:24 | 4.83 | -0.82% | -- | 29 | 14,007 | 买盘 |
| 13:13:18 | 4.83 | -0.82% | -- | 1 | 483 | 买盘 |
| 13:13:12 | 4.83 | -0.82% | -- | 2 | 966 | 买盘 |
| 13:13:09 | 4.83 | -0.82% | +0.01 | 1 | 483 | 买盘 |
| 13:13:06 | 4.82 | -1.03% | -0.01 | 17 | 8,194 | 卖盘 |
| 13:13:03 | 4.83 | -0.82% | -- | 34 | 16,422 | 买盘 |
| 13:13:00 | 4.83 | -0.82% | +0.01 | 288 | 139,104 | 买盘 |
| 13:12:51 | 4.82 | -1.03% | -- | 6 | 2,892 | 卖盘 |
| 13:12:48 | 4.82 | -1.03% | -0.01 | 22 | 10,604 | 卖盘 |
| 13:12:36 | 4.83 | -0.82% | -0.01 | 8 | 3,864 | 中性盘 |
