| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.24 | -1.22% | -0.01 | 4994 | 1,618,056 | 中性盘 |
| 14:57:00 | 3.25 | -0.91% | +0.01 | 1 | 325 | 买盘 |
| 14:56:57 | 3.24 | -1.22% | -0.01 | 11 | 3,564 | 卖盘 |
| 14:56:54 | 3.25 | -0.91% | -- | 6 | 1,950 | 买盘 |
| 14:56:48 | 3.25 | -0.91% | -- | 76 | 24,700 | 买盘 |
| 14:56:45 | 3.25 | -0.91% | -- | 70 | 22,750 | 买盘 |
| 14:56:42 | 3.25 | -0.91% | -- | 25 | 8,125 | 买盘 |
| 14:56:39 | 3.25 | -0.91% | -- | 17 | 5,525 | 买盘 |
| 14:56:36 | 3.25 | -0.91% | +0.01 | 10 | 3,250 | 买盘 |
| 14:56:33 | 3.24 | -1.22% | -- | 31 | 10,044 | 卖盘 |
| 14:56:27 | 3.24 | -1.22% | -0.01 | 34 | 11,016 | 卖盘 |
| 14:56:24 | 3.25 | -0.91% | -- | 256 | 83,200 | 买盘 |
| 14:56:21 | 3.25 | -0.91% | -- | 132 | 42,900 | 买盘 |
| 14:56:15 | 3.25 | -0.91% | -- | 6 | 1,950 | 买盘 |
| 14:56:12 | 3.25 | -0.91% | +0.01 | 37 | 12,025 | 买盘 |
| 14:56:09 | 3.24 | -1.22% | -- | 32 | 10,368 | 卖盘 |
| 14:56:06 | 3.24 | -1.22% | -0.01 | 251 | 81,324 | 卖盘 |
| 14:56:03 | 3.25 | -0.91% | -- | 39 | 12,675 | 买盘 |
| 14:56:00 | 3.25 | -0.91% | -- | 61 | 19,825 | 买盘 |
| 14:55:57 | 3.25 | -0.91% | +0.01 | 2 | 650 | 买盘 |
| 14:55:54 | 3.24 | -1.22% | -- | 30 | 9,720 | 卖盘 |
| 14:55:51 | 3.24 | -1.22% | -- | 295 | 95,580 | 卖盘 |
| 14:55:48 | 3.24 | -1.22% | -- | 564 | 182,736 | 买盘 |
| 14:55:45 | 3.24 | -1.22% | -- | 2 | 648 | 买盘 |
| 14:55:42 | 3.24 | -1.22% | -- | 198 | 64,152 | 买盘 |
| 14:55:39 | 3.24 | -1.22% | -- | 382 | 123,768 | 买盘 |
| 14:55:36 | 3.24 | -1.22% | -- | 2004 | 649,296 | 买盘 |
| 14:55:33 | 3.24 | -1.22% | +0.01 | 3 | 972 | 买盘 |
| 14:55:30 | 3.23 | -1.52% | -0.01 | 14 | 4,522 | 卖盘 |
| 14:55:21 | 3.24 | -1.22% | +0.01 | 13 | 4,212 | 买盘 |
| 14:55:15 | 3.23 | -1.52% | -- | 41 | 13,243 | 卖盘 |
| 14:55:09 | 3.23 | -1.52% | -- | 4 | 1,292 | 卖盘 |
| 14:55:06 | 3.23 | -1.52% | -0.01 | 11 | 3,553 | 卖盘 |
| 14:55:03 | 3.24 | -1.22% | -- | 5 | 1,620 | 买盘 |
| 14:55:00 | 3.24 | -1.22% | -- | 2 | 648 | 买盘 |
| 14:54:57 | 3.24 | -1.22% | -- | 1 | 324 | 买盘 |
| 14:54:54 | 3.24 | -1.22% | -- | 141 | 45,684 | 买盘 |
| 14:54:51 | 3.24 | -1.22% | -- | 15 | 4,860 | 买盘 |
| 14:54:48 | 3.24 | -1.22% | +0.01 | 400 | 129,600 | 买盘 |
| 14:54:45 | 3.23 | -1.52% | -- | 3 | 969 | 卖盘 |
| 14:54:42 | 3.23 | -1.52% | -0.01 | 42 | 13,566 | 卖盘 |
| 14:54:39 | 3.24 | -1.22% | +0.01 | 906 | 293,544 | 买盘 |
| 14:54:36 | 3.23 | -1.52% | -0.01 | 33 | 10,659 | 卖盘 |
| 14:54:33 | 3.24 | -1.22% | -- | 24 | 7,776 | 买盘 |
| 14:54:30 | 3.24 | -1.22% | -- | 16 | 5,184 | 买盘 |
| 14:54:27 | 3.24 | -1.22% | +0.01 | 4 | 1,296 | 买盘 |
| 14:54:21 | 3.23 | -1.52% | -- | 2 | 646 | 卖盘 |
| 14:54:18 | 3.23 | -1.52% | -0.01 | 3 | 969 | 卖盘 |
| 14:54:15 | 3.24 | -1.22% | -- | 19 | 6,156 | 买盘 |
| 14:54:06 | 3.24 | -1.22% | -- | 22 | 7,128 | 买盘 |
| 14:54:00 | 3.24 | -1.22% | +0.01 | 51 | 16,524 | 买盘 |
| 14:53:57 | 3.23 | -1.52% | -- | 100 | 32,300 | 卖盘 |
| 14:53:54 | 3.23 | -1.52% | -- | 32 | 10,336 | 卖盘 |
| 14:53:48 | 3.23 | -1.52% | -- | 104 | 33,592 | 卖盘 |
| 14:53:45 | 3.23 | -1.52% | -- | 22 | 7,106 | 卖盘 |
| 14:53:42 | 3.23 | -1.52% | -0.01 | 12 | 3,876 | 卖盘 |
| 14:53:39 | 3.24 | -1.22% | -- | 11 | 3,564 | 买盘 |
| 14:53:36 | 3.24 | -1.22% | -- | 17 | 5,508 | 买盘 |
| 14:53:33 | 3.24 | -1.22% | -- | 111 | 35,964 | 买盘 |
| 14:53:24 | 3.24 | -1.22% | +0.01 | 42 | 13,608 | 买盘 |
| 14:53:15 | 3.23 | -1.52% | -- | 7 | 2,261 | 中性盘 |
