| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.07 | +1.73% | -0.01 | 2288 | 1,617,616 | 中性盘 |
| 14:57:00 | 7.08 | +1.87% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.08 | +1.87% | -- | 807 | 571,356 | 买盘 |
| 14:56:54 | 7.08 | +1.87% | +0.01 | 50 | 35,400 | 买盘 |
| 14:56:51 | 7.07 | +1.73% | -0.01 | 44 | 31,108 | 卖盘 |
| 14:56:48 | 7.08 | +1.87% | -0.01 | 1117 | 790,836 | 卖盘 |
| 14:56:45 | 7.09 | +2.01% | -- | 177 | 125,493 | 买盘 |
| 14:56:42 | 7.09 | +2.01% | +0.01 | 1 | 709 | 买盘 |
| 14:56:39 | 7.08 | +1.87% | -0.01 | 68 | 48,144 | 卖盘 |
| 14:56:36 | 7.09 | +2.01% | +0.01 | 58 | 41,122 | 买盘 |
| 14:56:33 | 7.08 | +1.87% | -0.01 | 50 | 35,400 | 卖盘 |
| 14:56:30 | 7.09 | +2.01% | -- | 22 | 15,598 | 买盘 |
| 14:56:27 | 7.09 | +2.01% | +0.01 | 12 | 8,508 | 买盘 |
| 14:56:24 | 7.08 | +1.87% | -0.01 | 65 | 46,020 | 卖盘 |
| 14:56:21 | 7.09 | +2.01% | -- | 20 | 14,180 | 买盘 |
| 14:56:18 | 7.09 | +2.01% | -- | 15 | 10,635 | 买盘 |
| 14:56:15 | 7.09 | +2.01% | -- | 8 | 5,672 | 买盘 |
| 14:56:12 | 7.09 | +2.01% | -- | 15 | 10,635 | 买盘 |
| 14:56:09 | 7.09 | +2.01% | -- | 135 | 95,715 | 买盘 |
| 14:56:06 | 7.09 | +2.01% | +0.01 | 51 | 36,159 | 买盘 |
| 14:56:03 | 7.08 | +1.87% | -0.01 | 122 | 86,376 | 卖盘 |
| 14:56:00 | 7.09 | +2.01% | -- | 23 | 16,307 | 买盘 |
| 14:55:57 | 7.09 | +2.01% | -- | 3 | 2,127 | 买盘 |
| 14:55:54 | 7.09 | +2.01% | +0.01 | 4 | 2,836 | 买盘 |
| 14:55:51 | 7.08 | +1.87% | -0.01 | 156 | 110,448 | 卖盘 |
| 14:55:48 | 7.09 | +2.01% | -- | 283 | 200,647 | 买盘 |
| 14:55:45 | 7.09 | +2.01% | -- | 71 | 50,339 | 买盘 |
| 14:55:42 | 7.09 | +2.01% | +0.01 | 86 | 60,974 | 买盘 |
| 14:55:39 | 7.08 | +1.87% | -0.01 | 46 | 32,568 | 卖盘 |
| 14:55:36 | 7.09 | +2.01% | -0.01 | 154 | 109,186 | 中性盘 |
