| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.48 | +1.22% | +0.01 | 1889 | 468,472 | 卖盘 |
| 14:57:00 | 2.47 | +0.82% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 2.47 | +0.82% | -0.01 | 14 | 3,458 | 卖盘 |
| 14:56:45 | 2.48 | +1.22% | -- | 37 | 9,176 | 买盘 |
| 14:56:33 | 2.48 | +1.22% | -- | 94 | 23,312 | 买盘 |
| 14:56:30 | 2.48 | +1.22% | +0.01 | 7 | 1,736 | 买盘 |
| 14:56:24 | 2.47 | +0.82% | -0.01 | 1 | 247 | 卖盘 |
| 14:56:15 | 2.48 | +1.22% | -- | 10 | 2,480 | 买盘 |
| 14:56:03 | 2.48 | +1.22% | -- | 120 | 29,760 | 买盘 |
| 14:56:00 | 2.48 | +1.22% | +0.01 | 11 | 2,728 | 买盘 |
| 14:55:57 | 2.47 | +0.82% | -0.01 | 6 | 1,482 | 卖盘 |
| 14:55:42 | 2.48 | +1.22% | +0.01 | 35 | 8,680 | 买盘 |
| 14:55:39 | 2.47 | +0.82% | -- | 622 | 153,634 | 卖盘 |
| 14:55:36 | 2.47 | +0.82% | -- | 20 | 4,940 | 卖盘 |
| 14:55:33 | 2.47 | +0.82% | -- | 68 | 16,796 | 卖盘 |
| 14:55:27 | 2.47 | +0.82% | -- | 206 | 50,882 | 卖盘 |
| 14:55:24 | 2.47 | +0.82% | -- | 42 | 10,374 | 卖盘 |
| 14:55:21 | 2.47 | +0.82% | -- | 13 | 3,211 | 卖盘 |
| 14:55:18 | 2.47 | +0.82% | -- | 200 | 49,400 | 卖盘 |
| 14:55:09 | 2.47 | +0.82% | -0.01 | 31 | 7,657 | 卖盘 |
| 14:55:06 | 2.48 | +1.22% | +0.01 | 436 | 108,128 | 买盘 |
| 14:55:03 | 2.47 | +0.82% | -0.01 | 29 | 7,163 | 卖盘 |
| 14:54:51 | 2.48 | +1.22% | -- | 247 | 61,256 | 买盘 |
| 14:54:42 | 2.48 | +1.22% | -- | 2 | 496 | 买盘 |
| 14:54:36 | 2.48 | +1.22% | +0.01 | 1 | 248 | 买盘 |
| 14:54:33 | 2.47 | +0.82% | -- | 16 | 3,952 | 卖盘 |
| 14:54:30 | 2.47 | +0.82% | -- | 31 | 7,657 | 卖盘 |
| 14:54:27 | 2.47 | +0.82% | -- | 2 | 494 | 卖盘 |
| 14:54:24 | 2.47 | +0.82% | -- | 22 | 5,434 | 卖盘 |
| 14:54:09 | 2.47 | +0.82% | -0.01 | 80 | 19,760 | 卖盘 |
| 14:54:03 | 2.48 | +1.22% | -- | 4 | 992 | 买盘 |
| 14:54:00 | 2.48 | +1.22% | -- | 2 | 496 | 买盘 |
| 14:53:54 | 2.48 | +1.22% | +0.01 | 74 | 18,352 | 买盘 |
| 14:53:48 | 2.47 | +0.82% | -- | 17 | 4,199 | 卖盘 |
| 14:53:45 | 2.47 | +0.82% | -- | 21 | 5,187 | 卖盘 |
| 14:53:42 | 2.47 | +0.82% | -- | 9 | 2,223 | 卖盘 |
| 14:53:36 | 2.47 | +0.82% | -- | 69 | 17,043 | 卖盘 |
| 14:53:27 | 2.47 | +0.82% | -- | 1 | 247 | 卖盘 |
| 14:53:18 | 2.47 | +0.82% | -0.01 | 13 | 3,211 | 卖盘 |
| 14:53:03 | 2.48 | +1.22% | +0.01 | 19 | 4,712 | 买盘 |
| 14:53:00 | 2.47 | +0.82% | -- | 1 | 247 | 卖盘 |
| 14:52:57 | 2.47 | +0.82% | -- | 103 | 25,441 | 卖盘 |
| 14:52:42 | 2.47 | +0.82% | -0.01 | 87 | 21,489 | 卖盘 |
| 14:52:39 | 2.48 | +1.22% | +0.01 | 6 | 1,488 | 买盘 |
| 14:52:33 | 2.47 | +0.82% | -- | 18 | 4,446 | 卖盘 |
| 14:52:18 | 2.47 | +0.82% | -0.01 | 29 | 7,163 | 卖盘 |
| 14:52:15 | 2.48 | +1.22% | -- | 10 | 2,480 | 买盘 |
| 14:52:12 | 2.48 | +1.22% | -- | 19 | 4,712 | 买盘 |
| 14:52:03 | 2.48 | +1.22% | +0.01 | 14 | 3,472 | 买盘 |
| 14:52:00 | 2.47 | +0.82% | -- | 30 | 7,410 | 卖盘 |
| 14:51:57 | 2.47 | +0.82% | -0.01 | 1 | 247 | 卖盘 |
| 14:51:48 | 2.48 | +1.22% | +0.01 | 91 | 22,568 | 买盘 |
| 14:51:45 | 2.47 | +0.82% | -0.01 | 50 | 12,350 | 卖盘 |
| 14:51:42 | 2.48 | +1.22% | +0.01 | 11 | 2,728 | 买盘 |
| 14:51:30 | 2.47 | +0.82% | -- | 81 | 20,007 | 卖盘 |
| 14:51:27 | 2.47 | +0.82% | -0.01 | 5 | 1,235 | 卖盘 |
| 14:51:21 | 2.48 | +1.22% | +0.01 | 178 | 44,144 | 买盘 |
| 14:51:12 | 2.47 | +0.82% | -0.01 | 5 | 1,235 | 卖盘 |
| 14:51:06 | 2.48 | +1.22% | -- | 15 | 3,720 | 买盘 |
| 14:51:03 | 2.48 | +1.22% | -- | 10 | 2,480 | 买盘 |
| 14:50:54 | 2.48 | +1.22% | +0.01 | 141 | 34,968 | 买盘 |
| 14:50:48 | 2.47 | +0.82% | -- | 2 | 494 | 卖盘 |
| 14:50:42 | 2.47 | +0.82% | -- | 30 | 7,410 | 卖盘 |
| 14:50:39 | 2.47 | +0.82% | -- | 7 | 1,729 | 卖盘 |
| 14:50:33 | 2.47 | +0.82% | -0.01 | 7 | 1,729 | 卖盘 |
| 14:50:27 | 2.48 | +1.22% | +0.01 | 1 | 248 | 买盘 |
| 14:50:21 | 2.47 | +0.82% | -0.01 | 107 | 26,429 | 卖盘 |
| 14:50:06 | 2.48 | +1.22% | -- | 2 | 496 | 买盘 |
| 14:50:03 | 2.48 | +1.22% | +0.01 | 12 | 2,976 | 买盘 |
| 14:50:00 | 2.47 | +0.82% | -0.01 | 1 | 247 | 卖盘 |
| 14:49:54 | 2.48 | +1.22% | -- | 10 | 2,480 | 买盘 |
| 14:49:45 | 2.48 | +1.22% | -- | 40 | 9,920 | 买盘 |
| 14:49:36 | 2.48 | +1.22% | -- | 3 | 744 | 买盘 |
| 14:49:21 | 2.48 | +1.22% | -- | 85 | 21,080 | 买盘 |
| 14:49:06 | 2.48 | +1.22% | -- | 2 | 496 | 买盘 |
| 14:49:03 | 2.48 | +1.22% | -- | 7 | 1,736 | 买盘 |
| 14:48:54 | 2.48 | +1.22% | -- | 1 | 248 | 买盘 |
| 14:48:39 | 2.48 | +1.22% | +0.01 | 32 | 7,936 | 买盘 |
| 14:48:36 | 2.47 | +0.82% | -0.01 | 12 | 2,964 | 卖盘 |
| 14:48:24 | 2.48 | +1.22% | -- | 93 | 23,064 | 买盘 |
| 14:48:06 | 2.48 | +1.22% | -- | 13 | 3,224 | 买盘 |
| 14:48:03 | 2.48 | +1.22% | +0.01 | 15 | 3,720 | 买盘 |
| 14:48:00 | 2.47 | +0.82% | -- | 4 | 988 | 卖盘 |
| 14:47:54 | 2.47 | +0.82% | -- | 88 | 21,736 | 卖盘 |
| 14:47:39 | 2.47 | +0.82% | -0.01 | 1 | 247 | 卖盘 |
| 14:47:36 | 2.48 | +1.22% | -- | 3 | 744 | 买盘 |
| 14:47:30 | 2.48 | +1.22% | +0.01 | 207 | 51,336 | 买盘 |
| 14:47:27 | 2.47 | +0.82% | -- | 9 | 2,223 | 卖盘 |
| 14:47:15 | 2.47 | +0.82% | -- | 2 | 494 | 卖盘 |
| 14:47:09 | 2.47 | +0.82% | -0.01 | 1 | 247 | 卖盘 |
| 14:47:06 | 2.48 | +1.22% | -- | 3 | 744 | 买盘 |
| 14:47:06 | 2.48 | +1.22% | -- | 3 | 744 | 中性盘 |
