| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.64 | -3.30% | -- | 7742 | 2,043,888 | 卖盘 |
| 14:57:00 | 2.64 | -3.30% | -0.01 | 27 | 7,128 | 卖盘 |
| 14:56:57 | 2.65 | -2.93% | -- | 5 | 1,325 | 买盘 |
| 14:56:51 | 2.65 | -2.93% | +0.01 | 312 | 82,680 | 买盘 |
| 14:56:48 | 2.64 | -3.30% | -0.01 | 604 | 159,456 | 卖盘 |
| 14:56:45 | 2.65 | -2.93% | -- | 194 | 51,410 | 买盘 |
| 14:56:39 | 2.65 | -2.93% | +0.01 | 608 | 161,120 | 买盘 |
| 14:56:33 | 2.64 | -3.30% | -- | 43 | 11,352 | 卖盘 |
| 14:56:30 | 2.64 | -3.30% | -- | 61 | 16,104 | 卖盘 |
| 14:56:27 | 2.64 | -3.30% | -- | 254 | 67,056 | 卖盘 |
| 14:56:24 | 2.64 | -3.30% | -0.01 | 110 | 29,040 | 卖盘 |
| 14:56:21 | 2.65 | -2.93% | +0.01 | 143 | 37,895 | 买盘 |
| 14:56:18 | 2.64 | -3.30% | -- | 104 | 27,456 | 卖盘 |
| 14:56:15 | 2.64 | -3.30% | -- | 139 | 36,696 | 卖盘 |
| 14:56:12 | 2.64 | -3.30% | -0.01 | 42 | 11,088 | 卖盘 |
| 14:56:09 | 2.65 | -2.93% | +0.01 | 769 | 203,785 | 买盘 |
| 14:56:06 | 2.64 | -3.30% | -- | 51 | 13,464 | 卖盘 |
| 14:56:03 | 2.64 | -3.30% | -0.01 | 500 | 132,000 | 卖盘 |
| 14:56:00 | 2.65 | -2.93% | -- | 285 | 75,525 | 买盘 |
| 14:55:57 | 2.65 | -2.93% | -- | 129 | 34,185 | 买盘 |
| 14:55:51 | 2.65 | -2.93% | +0.01 | 393 | 104,145 | 买盘 |
| 14:55:48 | 2.64 | -3.30% | -0.01 | 9 | 2,376 | 卖盘 |
| 14:55:45 | 2.65 | -2.93% | +0.01 | 411 | 108,915 | 买盘 |
| 14:55:42 | 2.64 | -3.30% | -0.01 | 344 | 90,816 | 卖盘 |
| 14:55:39 | 2.65 | -2.93% | +0.01 | 242 | 64,130 | 买盘 |
| 14:55:36 | 2.64 | -3.30% | -- | 90 | 23,760 | 卖盘 |
| 14:55:30 | 2.64 | -3.30% | -0.01 | 72 | 19,008 | 卖盘 |
| 14:55:27 | 2.65 | -2.93% | +0.01 | 40 | 10,600 | 买盘 |
| 14:55:24 | 2.64 | -3.30% | -- | 1 | 264 | 卖盘 |
| 14:55:21 | 2.64 | -3.30% | -0.01 | 14 | 3,696 | 卖盘 |
| 14:55:18 | 2.65 | -2.93% | -- | 300 | 79,500 | 买盘 |
| 14:55:15 | 2.65 | -2.93% | +0.01 | 663 | 175,695 | 买盘 |
| 14:55:12 | 2.64 | -3.30% | -- | 54 | 14,256 | 卖盘 |
| 14:55:09 | 2.64 | -3.30% | -0.01 | 24 | 6,336 | 卖盘 |
| 14:55:06 | 2.65 | -2.93% | -- | 113 | 29,945 | 买盘 |
| 14:55:03 | 2.65 | -2.93% | +0.01 | 19 | 5,035 | 买盘 |
| 14:55:00 | 2.64 | -3.30% | -- | 263 | 69,432 | 卖盘 |
| 14:55:00 | 2.64 | -3.30% | -- | 263 | 69,432 | 中性盘 |
