投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宝利国际 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300135.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.34+1.74%--1112260,208

中性盘

14:57:032.34+1.74%-0.014936
买盘
14:57:002.35+2.17%--286,580
买盘
14:56:332.35+2.17%--3705
买盘
14:56:272.35+2.17%--235,405
买盘
14:56:242.35+2.17%+0.01204,700
买盘
14:56:212.34+1.74%-0.014911,466
卖盘
14:56:182.35+2.17%--3705
买盘
14:56:062.35+2.17%+0.01122,820
买盘
14:55:332.34+1.74%--11627,144
卖盘
14:55:152.34+1.74%-0.013702
卖盘
14:54:422.35+2.17%+0.01358,225
买盘
14:54:032.34+1.74%--1234
卖盘
14:54:002.34+1.74%--2468
卖盘
14:53:542.34+1.74%--10123,634
卖盘
14:53:482.34+1.74%--2468
卖盘
14:53:452.34+1.74%--3702
卖盘
14:53:422.34+1.74%-0.011234
卖盘
14:53:392.35+2.17%+0.011235
买盘
14:53:362.34+1.74%-0.011234
卖盘
14:53:242.35+2.17%--235,405
买盘
14:53:212.35+2.17%--2470
买盘
14:53:152.35+2.17%--286,580
卖盘
14:53:122.35+2.17%--3705
卖盘
14:53:092.35+2.17%+0.0130972,615

中性盘

14:53:062.34+1.74%-0.0136084,240
卖盘
14:53:002.35+2.17%-0.0119044,650
卖盘
14:52:512.36+2.61%+0.01337,788
买盘
14:52:362.35+2.17%--1235
卖盘
14:52:212.35+2.17%--92,115
卖盘
14:52:092.35+2.17%--5011,750
卖盘
14:52:062.35+2.17%--51,175
卖盘
14:52:032.35+2.17%--358,225
卖盘
14:52:002.35+2.17%--1235
卖盘
14:51:542.35+2.17%--61,410
卖盘
14:51:482.35+2.17%--194,465
卖盘
14:51:422.35+2.17%--7918,565
买盘
14:51:392.35+2.17%--409,400
买盘
14:51:362.35+2.17%--4811,280
买盘
14:51:332.35+2.17%--71,645
买盘
14:51:272.35+2.17%--2470
买盘
14:51:242.35+2.17%--978229,830
买盘
14:51:152.35+2.17%--17741,595
买盘
14:50:452.35+2.17%--153,525
买盘
14:50:422.35+2.17%--358,225

中性盘

14:50:122.35+2.17%--2470

中性盘

明细下载