| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.08 | -0.16% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 6.08 | -0.16% | -- | 220 | 133,760 | 买盘 |
| 11:29:48 | 6.08 | -0.16% | +0.01 | 51 | 31,008 | 买盘 |
| 11:29:45 | 6.07 | -0.33% | -0.01 | 19 | 11,533 | 卖盘 |
| 11:29:42 | 6.08 | -0.16% | +0.01 | 30 | 18,240 | 买盘 |
| 11:29:36 | 6.07 | -0.33% | -0.01 | 500 | 303,500 | 卖盘 |
| 11:29:30 | 6.08 | -0.16% | +0.01 | 2 | 1,216 | 买盘 |
| 11:29:27 | 6.07 | -0.33% | -0.01 | 3 | 1,821 | 卖盘 |
| 11:29:24 | 6.08 | -0.16% | -- | 20 | 12,160 | 买盘 |
| 11:29:18 | 6.08 | -0.16% | -- | 15 | 9,120 | 买盘 |
| 11:29:06 | 6.08 | -0.16% | +0.01 | 12 | 7,296 | 买盘 |
| 11:29:03 | 6.07 | -0.33% | -0.01 | 2 | 1,214 | 卖盘 |
| 11:29:00 | 6.08 | -0.16% | -- | 1 | 608 | 买盘 |
| 11:28:57 | 6.08 | -0.16% | -- | 5 | 3,040 | 买盘 |
| 11:28:54 | 6.08 | -0.16% | +0.01 | 2 | 1,216 | 买盘 |
| 11:28:51 | 6.07 | -0.33% | -- | 73 | 44,311 | 卖盘 |
| 11:28:48 | 6.07 | -0.33% | +0.01 | 228 | 138,396 | 买盘 |
| 11:28:42 | 6.06 | -0.49% | -- | 8 | 4,848 | 卖盘 |
| 11:28:30 | 6.06 | -0.49% | -- | 3 | 1,818 | 卖盘 |
| 11:28:24 | 6.06 | -0.49% | -- | 703 | 426,018 | 买盘 |
| 11:28:21 | 6.06 | -0.49% | -- | 19 | 11,514 | 买盘 |
| 11:28:18 | 6.06 | -0.49% | -- | 148 | 89,688 | 买盘 |
| 11:28:15 | 6.06 | -0.49% | -- | 51 | 30,906 | 买盘 |
| 11:28:12 | 6.06 | -0.49% | -- | 94 | 56,964 | 卖盘 |
| 11:28:09 | 6.06 | -0.49% | -- | 1 | 606 | 卖盘 |
| 11:28:06 | 6.06 | -0.49% | -- | 50 | 30,300 | 卖盘 |
| 11:28:00 | 6.06 | -0.49% | -- | 99 | 59,994 | 买盘 |
| 11:27:54 | 6.06 | -0.49% | -- | 150 | 90,900 | 买盘 |
| 11:27:48 | 6.06 | -0.49% | -- | 27 | 16,362 | 卖盘 |
| 11:27:45 | 6.06 | -0.49% | -- | 375 | 227,250 | 卖盘 |
| 11:27:27 | 6.06 | -0.49% | -- | 25 | 15,150 | 卖盘 |
| 11:27:24 | 6.06 | -0.49% | -- | 2 | 1,212 | 卖盘 |
| 11:27:18 | 6.06 | -0.49% | -0.01 | 406 | 246,036 | 卖盘 |
| 11:27:15 | 6.07 | -0.33% | -- | 3 | 1,821 | 买盘 |
| 11:27:12 | 6.07 | -0.33% | -0.01 | 1500 | 910,500 | 卖盘 |
| 11:27:03 | 6.08 | -0.16% | +0.01 | 165 | 100,320 | 买盘 |
| 11:27:00 | 6.07 | -0.33% | -0.01 | 17 | 10,319 | 卖盘 |
| 11:26:57 | 6.08 | -0.16% | +0.01 | 20 | 12,160 | 买盘 |
| 11:26:54 | 6.07 | -0.33% | -- | 104 | 63,128 | 卖盘 |
| 11:26:51 | 6.07 | -0.33% | -0.01 | 8 | 4,856 | 卖盘 |
| 11:26:48 | 6.08 | -0.16% | +0.01 | 57 | 34,656 | 买盘 |
| 11:26:45 | 6.07 | -0.33% | -- | 8 | 4,856 | 卖盘 |
| 11:26:42 | 6.07 | -0.33% | -- | 5 | 3,035 | 卖盘 |
| 11:26:39 | 6.07 | -0.33% | -0.01 | 227 | 137,789 | 卖盘 |
| 11:26:36 | 6.08 | -0.16% | +0.01 | 6 | 3,648 | 买盘 |
| 11:26:30 | 6.07 | -0.33% | -0.01 | 4 | 2,428 | 卖盘 |
| 11:26:24 | 6.08 | -0.16% | +0.01 | 2 | 1,216 | 买盘 |
| 11:26:21 | 6.07 | -0.33% | -- | 6 | 3,642 | 卖盘 |
| 11:26:18 | 6.07 | -0.33% | -0.01 | 20 | 12,140 | 卖盘 |
| 11:26:12 | 6.08 | -0.16% | -- | 18 | 10,944 | 买盘 |
| 11:26:09 | 6.08 | -0.16% | +0.01 | 8 | 4,864 | 买盘 |
| 11:26:03 | 6.07 | -0.33% | -0.01 | 9 | 5,463 | 卖盘 |
| 11:26:00 | 6.08 | -0.16% | +0.01 | 100 | 60,800 | 买盘 |
| 11:25:54 | 6.07 | -0.33% | -- | 12 | 7,284 | 卖盘 |
| 11:25:45 | 6.07 | -0.33% | -- | 22 | 13,354 | 中性盘 |
