| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:45 | 7.44 | +0.27% | -0.01 | 6 | 4,464 | 卖盘 |
| 11:01:42 | 7.45 | +0.40% | -- | 1 | 745 | 买盘 |
| 11:01:39 | 7.45 | +0.40% | +0.01 | 1 | 745 | 买盘 |
| 11:01:33 | 7.44 | +0.27% | -- | 112 | 83,328 | 中性盘 |
| 11:01:30 | 7.44 | +0.27% | -- | 399 | 296,856 | 买盘 |
| 11:01:27 | 7.44 | +0.27% | -- | 127 | 94,488 | 买盘 |
| 11:01:21 | 7.44 | +0.27% | -- | 33 | 24,552 | 买盘 |
| 11:01:18 | 7.44 | +0.27% | -- | 52 | 38,688 | 买盘 |
| 11:01:15 | 7.44 | +0.27% | -- | 29 | 21,576 | 买盘 |
| 11:01:12 | 7.44 | +0.27% | -- | 253 | 188,232 | 卖盘 |
| 11:01:06 | 7.44 | +0.27% | -- | 81 | 60,264 | 卖盘 |
| 11:01:03 | 7.44 | +0.27% | -- | 54 | 40,176 | 卖盘 |
| 11:00:57 | 7.44 | +0.27% | -- | 14 | 10,416 | 卖盘 |
| 11:00:54 | 7.44 | +0.27% | -- | 4 | 2,976 | 卖盘 |
| 11:00:48 | 7.44 | +0.27% | -0.01 | 8 | 5,952 | 卖盘 |
| 11:00:45 | 7.45 | +0.40% | +0.01 | 15 | 11,175 | 买盘 |
| 11:00:42 | 7.44 | +0.27% | -0.01 | 208 | 154,752 | 卖盘 |
| 11:00:39 | 7.45 | +0.40% | -- | 27 | 20,115 | 买盘 |
| 11:00:36 | 7.45 | +0.40% | +0.01 | 36 | 26,820 | 买盘 |
| 11:00:30 | 7.44 | +0.27% | -- | 50 | 37,200 | 卖盘 |
| 11:00:27 | 7.44 | +0.27% | -- | 306 | 227,664 | 卖盘 |
| 11:00:24 | 7.44 | +0.27% | -0.01 | 2476 | 1,842,144 | 卖盘 |
| 11:00:21 | 7.45 | +0.40% | -0.01 | 29 | 21,605 | 卖盘 |
| 11:00:18 | 7.46 | +0.54% | -- | 38 | 28,348 | 买盘 |
| 11:00:15 | 7.46 | +0.54% | +0.01 | 490 | 365,540 | 买盘 |
| 11:00:12 | 7.45 | +0.40% | -- | 23 | 17,135 | 卖盘 |
| 11:00:09 | 7.45 | +0.40% | -0.01 | 6 | 4,470 | 卖盘 |
| 11:00:06 | 7.46 | +0.54% | -- | 6 | 4,476 | 买盘 |
| 11:00:03 | 7.46 | +0.54% | -- | 12 | 8,952 | 买盘 |
| 11:00:00 | 7.46 | +0.54% | -- | 500 | 373,000 | 买盘 |
| 10:59:54 | 7.46 | +0.54% | -- | 13 | 9,698 | 买盘 |
| 10:59:51 | 7.46 | +0.54% | -- | 75 | 55,950 | 买盘 |
| 10:59:48 | 7.46 | +0.54% | -- | 86 | 64,156 | 买盘 |
| 10:59:42 | 7.46 | +0.54% | -- | 50 | 37,300 | 买盘 |
| 10:59:39 | 7.46 | +0.54% | -- | 59 | 44,014 | 买盘 |
| 10:59:36 | 7.46 | +0.54% | -- | 184 | 137,264 | 买盘 |
| 10:59:33 | 7.46 | +0.54% | -- | 69 | 51,474 | 买盘 |
| 10:59:30 | 7.46 | +0.54% | -- | 32 | 23,872 | 买盘 |
| 10:59:27 | 7.46 | +0.54% | +0.01 | 600 | 447,600 | 买盘 |
| 10:59:24 | 7.45 | +0.40% | -0.01 | 31 | 23,095 | 卖盘 |
| 10:59:21 | 7.46 | +0.54% | +0.01 | 22 | 16,412 | 买盘 |
| 10:59:15 | 7.45 | +0.40% | -- | 16 | 11,920 | 卖盘 |
| 10:59:12 | 7.45 | +0.40% | -- | 257 | 191,465 | 买盘 |
| 10:59:09 | 7.45 | +0.40% | -- | 12 | 8,940 | 买盘 |
| 10:59:06 | 7.45 | +0.40% | +0.02 | 3724 | 2,774,380 | 买盘 |
| 10:59:03 | 7.43 | +0.13% | -- | 1 | 743 | 卖盘 |
| 10:59:00 | 7.43 | +0.13% | -0.01 | 86 | 63,898 | 卖盘 |
| 10:58:42 | 7.44 | +0.27% | +0.01 | 5 | 3,720 | 买盘 |
| 10:58:27 | 7.43 | +0.13% | -- | 1 | 743 | 卖盘 |
| 10:58:21 | 7.43 | +0.13% | -0.01 | 3 | 2,229 | 卖盘 |
| 10:58:18 | 7.44 | +0.27% | -- | 200 | 148,800 | 买盘 |
| 10:58:06 | 7.44 | +0.27% | +0.01 | 189 | 140,616 | 买盘 |
| 10:58:03 | 7.43 | +0.13% | -0.01 | 1 | 743 | 卖盘 |
| 10:57:57 | 7.44 | +0.27% | -- | 10 | 7,440 | 买盘 |
| 10:57:54 | 7.44 | +0.27% | -- | 82 | 61,008 | 买盘 |
| 10:57:51 | 7.44 | +0.27% | -- | 93 | 69,192 | 中性盘 |
