| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.43 | +1.37% | +0.01 | 5670 | 2,511,810 | 中性盘 |
| 14:57:00 | 4.42 | +1.14% | -0.01 | 9 | 3,978 | 买盘 |
| 14:56:51 | 4.43 | +1.37% | -- | 49 | 21,707 | 买盘 |
| 14:56:48 | 4.43 | +1.37% | -- | 426 | 188,718 | 买盘 |
| 14:56:45 | 4.43 | +1.37% | +0.01 | 15 | 6,645 | 买盘 |
| 14:56:39 | 4.42 | +1.14% | -0.01 | 2 | 884 | 卖盘 |
| 14:56:36 | 4.43 | +1.37% | +0.01 | 25 | 11,075 | 买盘 |
| 14:56:33 | 4.42 | +1.14% | -0.01 | 60 | 26,520 | 卖盘 |
| 14:56:30 | 4.43 | +1.37% | -- | 17 | 7,531 | 买盘 |
| 14:56:27 | 4.43 | +1.37% | -- | 10 | 4,430 | 买盘 |
| 14:56:24 | 4.43 | +1.37% | -- | 64 | 28,352 | 买盘 |
| 14:56:15 | 4.43 | +1.37% | +0.01 | 3 | 1,329 | 买盘 |
| 14:56:12 | 4.42 | +1.14% | -- | 165 | 72,930 | 卖盘 |
| 14:56:09 | 4.42 | +1.14% | -- | 35 | 15,470 | 卖盘 |
| 14:56:06 | 4.42 | +1.14% | -0.01 | 78 | 34,476 | 卖盘 |
| 14:56:03 | 4.43 | +1.37% | +0.01 | 13 | 5,759 | 买盘 |
| 14:56:00 | 4.42 | +1.14% | -0.01 | 6 | 2,652 | 卖盘 |
| 14:55:57 | 4.43 | +1.37% | +0.01 | 4 | 1,772 | 买盘 |
| 14:55:54 | 4.42 | +1.14% | -- | 24 | 10,608 | 卖盘 |
| 14:55:51 | 4.42 | +1.14% | -- | 9 | 3,978 | 卖盘 |
| 14:55:48 | 4.42 | +1.14% | -- | 3 | 1,326 | 卖盘 |
| 14:55:42 | 4.42 | +1.14% | -- | 222 | 98,124 | 卖盘 |
| 14:55:39 | 4.42 | +1.14% | -- | 62 | 27,404 | 卖盘 |
| 14:55:36 | 4.42 | +1.14% | -- | 380 | 167,960 | 卖盘 |
| 14:55:33 | 4.42 | +1.14% | -- | 3 | 1,326 | 卖盘 |
| 14:55:30 | 4.42 | +1.14% | -0.01 | 2 | 884 | 卖盘 |
| 14:55:24 | 4.43 | +1.37% | +0.01 | 8 | 3,544 | 买盘 |
| 14:55:21 | 4.42 | +1.14% | -0.01 | 1 | 442 | 卖盘 |
| 14:55:18 | 4.43 | +1.37% | -- | 18 | 7,974 | 买盘 |
| 14:55:15 | 4.43 | +1.37% | +0.01 | 1895 | 839,485 | 买盘 |
| 14:55:12 | 4.42 | +1.14% | -- | 50 | 22,100 | 卖盘 |
| 14:55:09 | 4.42 | +1.14% | -0.01 | 16 | 7,072 | 卖盘 |
| 14:55:06 | 4.43 | +1.37% | -- | 74 | 32,782 | 买盘 |
| 14:55:03 | 4.43 | +1.37% | +0.01 | 731 | 323,833 | 买盘 |
| 14:55:00 | 4.42 | +1.14% | -- | 195 | 86,190 | 卖盘 |
| 14:55:00 | 4.42 | +1.14% | -- | 195 | 86,190 | 中性盘 |
