投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 英唐智控 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300131.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:14:065.41+3.64%--158,115
买盘
13:14:005.41+3.64%--4825,968
买盘
13:13:575.41+3.64%+0.0142,164
买盘
13:13:545.40+3.45%-0.013217,280
卖盘
13:13:515.41+3.64%--7540,575
买盘
13:13:275.41+3.64%+0.012010,820
买盘
13:13:215.40+3.45%--2010,800
卖盘
13:13:185.40+3.45%--9048,600
买盘
13:13:155.40+3.45%--105,400
买盘
13:13:125.40+3.45%--2010,800
卖盘
13:13:095.40+3.45%-0.011540

中性盘

13:13:035.41+3.64%+0.01324175,284
买盘
13:13:005.40+3.45%--3016,200
卖盘
13:12:575.40+3.45%--11562,100
买盘
13:12:545.40+3.45%--126,480
买盘
13:12:455.40+3.45%--14779,380
卖盘
13:12:425.40+3.45%-0.019048,600
卖盘
13:12:365.41+3.64%+0.012111,361
买盘
13:12:335.40+3.45%--4825,920
卖盘
13:12:305.40+3.45%--418225,720
卖盘
13:12:275.40+3.45%--16589,100
卖盘
13:12:245.40+3.45%--179,180
卖盘
13:12:185.40+3.45%-0.013016,200
卖盘
13:12:155.41+3.64%+0.014021,640
买盘
13:12:125.40+3.45%--2513,500
卖盘
13:12:035.40+3.45%--2111,340
卖盘
13:12:005.40+3.45%--2010,800
卖盘
13:11:575.40+3.45%--9752,380
买盘
13:11:545.40+3.45%--5529,700
买盘
13:11:515.40+3.45%--137,020
买盘
13:11:485.40+3.45%--2915,660
买盘
13:11:455.40+3.45%--228123,120
卖盘
13:11:425.40+3.45%+0.0116388,020
买盘
13:11:395.39+3.26%-0.012111,319
卖盘
13:11:365.40+3.45%-0.01189,720
买盘
13:11:335.41+3.64%+0.02196106,036
买盘
13:11:305.39+3.26%-0.0163,234
卖盘
13:11:275.40+3.45%+0.011540
买盘
13:11:245.39+3.26%-0.01263141,757
卖盘
13:11:215.40+3.45%-0.0116790,180
卖盘
13:11:185.41+3.64%+0.013518,935
买盘
13:11:155.40+3.45%-0.01377203,580
卖盘
13:11:125.41+3.64%--4423,804
买盘
13:11:095.41+3.64%+0.01342185,022
买盘
13:11:065.40+3.45%-0.0111763,180
卖盘
13:11:035.41+3.64%--158,115
买盘
13:11:005.41+3.64%--105,410
买盘
13:10:575.41+3.64%--115,951
买盘
13:10:545.41+3.64%--5027,050
买盘
13:10:515.41+3.64%--7440,034
买盘
13:10:485.41+3.64%+0.013820,558
买盘
13:10:455.40+3.45%--13874,520
卖盘
13:10:425.40+3.45%--349188,460
卖盘
13:10:425.40+3.45%--349188,460

中性盘

明细下载(当天成交明细晚六点后提供下载)