| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.00 | -0.37% | -- | 5276 | 4,220,800 | 卖盘 |
| 14:57:00 | 8.00 | -0.37% | -- | 22 | 17,600 | 买盘 |
| 14:56:57 | 8.00 | -0.37% | -- | 22 | 17,600 | 买盘 |
| 14:56:54 | 8.00 | -0.37% | -0.01 | 16 | 12,800 | 买盘 |
| 14:56:51 | 8.01 | -0.25% | +0.01 | 163 | 130,563 | 买盘 |
| 14:56:48 | 8.00 | -0.37% | -- | 533 | 426,400 | 卖盘 |
| 14:56:45 | 8.00 | -0.37% | -- | 154 | 123,200 | 买盘 |
| 14:56:42 | 8.00 | -0.37% | -- | 76 | 60,800 | 买盘 |
| 14:56:39 | 8.00 | -0.37% | -- | 23 | 18,400 | 买盘 |
| 14:56:36 | 8.00 | -0.37% | +0.01 | 239 | 191,200 | 买盘 |
| 14:56:33 | 7.99 | -0.50% | -- | 4 | 3,196 | 卖盘 |
| 14:56:30 | 7.99 | -0.50% | +0.01 | 292 | 233,308 | 中性盘 |
| 14:56:27 | 7.98 | -0.62% | -0.02 | 47 | 37,506 | 卖盘 |
| 14:56:24 | 8.00 | -0.37% | -- | 360 | 288,000 | 买盘 |
| 14:56:21 | 8.00 | -0.37% | -- | 158 | 126,400 | 买盘 |
| 14:56:18 | 8.00 | -0.37% | -- | 304 | 243,200 | 买盘 |
| 14:56:15 | 8.00 | -0.37% | -- | 67 | 53,600 | 买盘 |
| 14:56:12 | 8.00 | -0.37% | +0.01 | 76 | 60,800 | 买盘 |
| 14:56:09 | 7.99 | -0.50% | -0.01 | 331 | 264,469 | 卖盘 |
| 14:56:06 | 8.00 | -0.37% | -- | 60 | 48,000 | 买盘 |
| 14:56:03 | 8.00 | -0.37% | -- | 78 | 62,400 | 买盘 |
| 14:56:00 | 8.00 | -0.37% | -- | 75 | 60,000 | 买盘 |
| 14:55:57 | 8.00 | -0.37% | -- | 22 | 17,600 | 买盘 |
| 14:55:54 | 8.00 | -0.37% | -- | 161 | 128,800 | 买盘 |
| 14:55:51 | 8.00 | -0.37% | -- | 74 | 59,200 | 买盘 |
| 14:55:48 | 8.00 | -0.37% | -0.01 | 225 | 180,000 | 卖盘 |
| 14:55:45 | 8.01 | -0.25% | +0.01 | 153 | 122,553 | 买盘 |
| 14:55:42 | 8.00 | -0.37% | -0.01 | 12 | 9,600 | 卖盘 |
| 14:55:39 | 8.01 | -0.25% | +0.02 | 89 | 71,289 | 买盘 |
| 14:55:36 | 7.99 | -0.50% | -0.02 | 78 | 62,322 | 卖盘 |
| 14:55:33 | 8.01 | -0.25% | -- | 399 | 319,599 | 买盘 |
| 14:55:30 | 8.01 | -0.25% | +0.01 | 80 | 64,080 | 买盘 |
| 14:55:27 | 8.00 | -0.37% | -0.01 | 47 | 37,600 | 卖盘 |
| 14:55:24 | 8.01 | -0.25% | -- | 102 | 81,702 | 卖盘 |
| 14:55:21 | 8.01 | -0.25% | -- | 96 | 76,896 | 卖盘 |
| 14:55:18 | 8.01 | -0.25% | -- | 312 | 249,912 | 买盘 |
| 14:55:15 | 8.01 | -0.25% | -- | 211 | 169,011 | 中性盘 |
