今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:14:06 | 5.41 | +3.64% | -- | 15 | 8,115 | 买盘 |
13:14:00 | 5.41 | +3.64% | -- | 48 | 25,968 | 买盘 |
13:13:57 | 5.41 | +3.64% | +0.01 | 4 | 2,164 | 买盘 |
13:13:54 | 5.40 | +3.45% | -0.01 | 32 | 17,280 | 卖盘 |
13:13:51 | 5.41 | +3.64% | -- | 75 | 40,575 | 买盘 |
13:13:27 | 5.41 | +3.64% | +0.01 | 20 | 10,820 | 买盘 |
13:13:21 | 5.40 | +3.45% | -- | 20 | 10,800 | 卖盘 |
13:13:18 | 5.40 | +3.45% | -- | 90 | 48,600 | 买盘 |
13:13:15 | 5.40 | +3.45% | -- | 10 | 5,400 | 买盘 |
13:13:12 | 5.40 | +3.45% | -- | 20 | 10,800 | 卖盘 |
13:13:09 | 5.40 | +3.45% | -0.01 | 1 | 540 | 中性盘 |
13:13:03 | 5.41 | +3.64% | +0.01 | 324 | 175,284 | 买盘 |
13:13:00 | 5.40 | +3.45% | -- | 30 | 16,200 | 卖盘 |
13:12:57 | 5.40 | +3.45% | -- | 115 | 62,100 | 买盘 |
13:12:54 | 5.40 | +3.45% | -- | 12 | 6,480 | 买盘 |
13:12:45 | 5.40 | +3.45% | -- | 147 | 79,380 | 卖盘 |
13:12:42 | 5.40 | +3.45% | -0.01 | 90 | 48,600 | 卖盘 |
13:12:36 | 5.41 | +3.64% | +0.01 | 21 | 11,361 | 买盘 |
13:12:33 | 5.40 | +3.45% | -- | 48 | 25,920 | 卖盘 |
13:12:30 | 5.40 | +3.45% | -- | 418 | 225,720 | 卖盘 |
13:12:27 | 5.40 | +3.45% | -- | 165 | 89,100 | 卖盘 |
13:12:24 | 5.40 | +3.45% | -- | 17 | 9,180 | 卖盘 |
13:12:18 | 5.40 | +3.45% | -0.01 | 30 | 16,200 | 卖盘 |
13:12:15 | 5.41 | +3.64% | +0.01 | 40 | 21,640 | 买盘 |
13:12:12 | 5.40 | +3.45% | -- | 25 | 13,500 | 卖盘 |
13:12:03 | 5.40 | +3.45% | -- | 21 | 11,340 | 卖盘 |
13:12:00 | 5.40 | +3.45% | -- | 20 | 10,800 | 卖盘 |
13:11:57 | 5.40 | +3.45% | -- | 97 | 52,380 | 买盘 |
13:11:54 | 5.40 | +3.45% | -- | 55 | 29,700 | 买盘 |
13:11:51 | 5.40 | +3.45% | -- | 13 | 7,020 | 买盘 |
13:11:48 | 5.40 | +3.45% | -- | 29 | 15,660 | 买盘 |
13:11:45 | 5.40 | +3.45% | -- | 228 | 123,120 | 卖盘 |
13:11:42 | 5.40 | +3.45% | +0.01 | 163 | 88,020 | 买盘 |
13:11:39 | 5.39 | +3.26% | -0.01 | 21 | 11,319 | 卖盘 |
13:11:36 | 5.40 | +3.45% | -0.01 | 18 | 9,720 | 买盘 |
13:11:33 | 5.41 | +3.64% | +0.02 | 196 | 106,036 | 买盘 |
13:11:30 | 5.39 | +3.26% | -0.01 | 6 | 3,234 | 卖盘 |
13:11:27 | 5.40 | +3.45% | +0.01 | 1 | 540 | 买盘 |
13:11:24 | 5.39 | +3.26% | -0.01 | 263 | 141,757 | 卖盘 |
13:11:21 | 5.40 | +3.45% | -0.01 | 167 | 90,180 | 卖盘 |
13:11:18 | 5.41 | +3.64% | +0.01 | 35 | 18,935 | 买盘 |
13:11:15 | 5.40 | +3.45% | -0.01 | 377 | 203,580 | 卖盘 |
13:11:12 | 5.41 | +3.64% | -- | 44 | 23,804 | 买盘 |
13:11:09 | 5.41 | +3.64% | +0.01 | 342 | 185,022 | 买盘 |
13:11:06 | 5.40 | +3.45% | -0.01 | 117 | 63,180 | 卖盘 |
13:11:03 | 5.41 | +3.64% | -- | 15 | 8,115 | 买盘 |
13:11:00 | 5.41 | +3.64% | -- | 10 | 5,410 | 买盘 |
13:10:57 | 5.41 | +3.64% | -- | 11 | 5,951 | 买盘 |
13:10:54 | 5.41 | +3.64% | -- | 50 | 27,050 | 买盘 |
13:10:51 | 5.41 | +3.64% | -- | 74 | 40,034 | 买盘 |
13:10:48 | 5.41 | +3.64% | +0.01 | 38 | 20,558 | 买盘 |
13:10:45 | 5.40 | +3.45% | -- | 138 | 74,520 | 卖盘 |
13:10:42 | 5.40 | +3.45% | -- | 349 | 188,460 | 卖盘 |
13:10:42 | 5.40 | +3.45% | -- | 349 | 188,460 | 中性盘 |