投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 英唐智控 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300131.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.21-0.96%--50003,105,000

中性盘

14:57:036.21-0.96%+0.0335972,233,737
买盘
14:56:486.18-1.44%--4829,664
买盘
14:56:396.18-1.44%+0.012515,450
买盘
14:56:336.17-1.59%-0.01106,170
卖盘
14:56:216.18-1.44%+0.012515,450
买盘
14:56:186.17-1.59%--8149,977
买盘
14:56:006.17-1.59%--31,851
买盘
14:55:576.17-1.59%+0.013018,510

中性盘

14:55:396.16-1.75%--106,160
卖盘
14:55:276.16-1.75%-0.025131,416
卖盘
14:55:186.18-1.44%--21,236
买盘
14:55:156.18-1.44%--6338,934
买盘
14:55:006.18-1.44%+0.0121,236
买盘
14:54:426.17-1.59%--5030,850
买盘
14:54:276.17-1.59%+0.0163,702
买盘
14:54:186.16-1.75%-0.0114086,240
卖盘
14:54:066.17-1.59%--31,851
买盘
14:54:006.17-1.59%-0.01658405,986
卖盘
14:53:576.18-1.44%--371229,278
买盘
14:53:546.18-1.44%--250154,500
买盘
14:53:456.18-1.44%+0.013622,248
买盘
14:53:396.17-1.59%-0.012012,340
卖盘
14:53:336.18-1.44%--31,854
买盘
14:53:306.18-1.44%--8753,766
买盘
14:53:186.18-1.44%--5131,518
买盘
14:53:066.18-1.44%+0.0131,854
买盘
14:53:036.17-1.59%-0.01106,170
卖盘
14:52:426.18-1.44%--5131,518
买盘
14:52:336.18-1.44%--21,236
买盘
14:52:156.18-1.44%+0.016137,698
买盘
14:52:066.17-1.59%-0.011811,106
卖盘
14:51:576.18-1.44%+0.013018,540
买盘
14:51:546.17-1.59%-0.013018,510
卖盘
14:51:396.18-1.44%--1618
买盘
14:51:246.18-1.44%--53,090
买盘
14:51:156.18-1.44%+0.013119,158
买盘
14:51:066.17-1.59%-0.01116,787
卖盘
14:51:036.18-1.44%+0.018049,440
买盘
14:50:576.17-1.59%-0.0195,553
卖盘
14:50:546.18-1.44%+0.013018,540
买盘
14:50:336.17-1.59%--363223,971
买盘
14:50:246.17-1.59%+0.018854,296
买盘
14:50:186.16-1.75%-0.011616
卖盘
14:50:126.17-1.59%+0.0184,936
买盘
14:50:096.16-1.75%-0.0163,696
卖盘
14:50:066.17-1.59%+0.01159,255
买盘
14:50:036.16-1.75%-0.016741,272
卖盘
14:50:006.17-1.59%--84,936
买盘
14:49:486.17-1.59%+0.0184,936
买盘
14:49:396.16-1.75%-0.015835,728
卖盘
14:49:366.17-1.59%--84,936
买盘
14:49:336.17-1.59%--74,319
买盘
14:49:246.17-1.59%--508313,436
买盘
14:49:126.17-1.59%+0.011617
买盘
14:49:096.16-1.75%-0.01200123,200
卖盘
14:49:066.17-1.59%--507312,819
买盘
14:49:006.17-1.59%--21,234
买盘
14:48:546.17-1.59%--1617
买盘
14:48:066.17-1.59%--3924,063
买盘
14:48:036.17-1.59%--21,234
买盘
14:47:246.17-1.59%--4728,999

中性盘

明细下载(当天成交明细晚六点后提供下载)