投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 英唐智控 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300131.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:46:458.40-5.72%+0.011915,960
买盘
14:46:428.39-5.84%--9882,222
卖盘
14:46:398.39-5.84%--122102,358
买盘
14:46:368.39-5.84%--6756,213
买盘
14:46:338.39-5.84%+0.01119,229
买盘
14:46:308.38-5.95%--10083,800
卖盘
14:46:278.38-5.95%-0.013226,816
卖盘
14:46:248.39-5.84%--43,356
买盘
14:46:218.39-5.84%+0.017764,603
买盘
14:46:188.38-5.95%--6453,632
卖盘
14:46:158.38-5.95%-0.01176147,488
卖盘
14:46:128.39-5.84%--43,356
买盘
14:46:098.39-5.84%--2218,458
买盘
14:46:068.39-5.84%+0.0254,195
买盘
14:46:038.37-6.06%-0.012016,740
卖盘
14:46:008.38-5.95%+0.012117,598
买盘
14:45:578.37-6.06%--16041,342,548
买盘
14:45:548.37-6.06%--1184991,008
买盘
14:45:518.37-6.06%--234195,858
买盘
14:45:488.37-6.06%--166138,942
买盘
14:45:458.37-6.06%+0.016756,079
买盘
14:45:428.36-6.17%--7361,028
卖盘
14:45:398.36-6.17%--6150,996
卖盘
14:45:368.36-6.17%--9176,076
买盘
14:45:338.36-6.17%--179149,644
买盘
14:45:308.36-6.17%+0.01176147,136
买盘
14:45:278.35-6.29%-0.0111192,685
卖盘
14:45:248.36-6.17%--11898,648
买盘
14:45:218.36-6.17%--185154,660
买盘
14:45:188.36-6.17%--3428,424
买盘
14:45:158.36-6.17%--670560,120
买盘
14:45:128.36-6.17%--7058,520
卖盘
14:45:098.36-6.17%--11596,140
卖盘
14:45:068.36-6.17%--108,360
卖盘
14:45:038.36-6.17%+0.01315263,340
买盘
14:45:008.35-6.29%-0.0111192,685
卖盘
14:44:578.36-6.17%--6554,340
卖盘
14:44:548.36-6.17%+0.014235,112
买盘
14:44:518.35-6.29%-0.01360300,600
卖盘
14:44:458.36-6.17%--124103,664
卖盘
14:44:428.36-6.17%--1210,032
卖盘
14:44:398.36-6.17%--5445,144
买盘
14:44:368.36-6.17%--243203,148
买盘
14:44:338.36-6.17%--152127,072
买盘
14:44:308.36-6.17%--123102,828
买盘
14:44:278.36-6.17%-0.01524438,064
卖盘
14:44:248.37-6.06%+0.01126105,462
买盘
14:44:218.36-6.17%--207173,052
买盘
14:44:188.36-6.17%+0.01130108,680
买盘
14:44:158.35-6.29%-0.018369,305
卖盘
14:44:128.36-6.17%--7058,520
卖盘
14:44:098.36-6.17%--306255,816
买盘
14:44:038.36-6.17%--341285,076
买盘
14:44:008.36-6.17%+0.013529,260
买盘
14:43:578.35-6.29%-0.015949,265
卖盘
14:43:548.36-6.17%--616514,976
卖盘
14:43:518.36-6.17%--322269,192
买盘
14:43:488.36-6.17%+0.019478,584
买盘
14:43:458.35-6.29%-0.01147122,745
卖盘
14:43:428.36-6.17%--173144,628
买盘
14:43:398.36-6.17%+0.012016,720
买盘
14:43:368.35-6.29%--135112,725
卖盘
14:43:338.35-6.29%-0.012520,875
卖盘
14:43:308.36-6.17%--5848,488
卖盘
14:43:278.36-6.17%--7966,044

中性盘

明细下载(当天成交明细晚六点后提供下载)