| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:47:00 | 7.71 | +0.13% | -0.01 | 9 | 6,939 | 卖盘 |
| 14:46:57 | 7.72 | +0.26% | +0.01 | 28 | 21,616 | 买盘 |
| 14:46:54 | 7.71 | +0.13% | -0.01 | 9 | 6,939 | 卖盘 |
| 14:46:51 | 7.72 | +0.26% | +0.01 | 5 | 3,860 | 买盘 |
| 14:46:48 | 7.71 | +0.13% | -- | 50 | 38,550 | 卖盘 |
| 14:46:42 | 7.71 | +0.13% | -- | 1 | 771 | 卖盘 |
| 14:46:39 | 7.71 | +0.13% | -0.01 | 30 | 23,130 | 卖盘 |
| 14:46:36 | 7.72 | +0.26% | +0.01 | 48 | 37,056 | 买盘 |
| 14:46:33 | 7.71 | +0.13% | -- | 500 | 385,500 | 卖盘 |
| 14:46:30 | 7.71 | +0.13% | -- | 18 | 13,878 | 卖盘 |
| 14:46:27 | 7.71 | +0.13% | -- | 5 | 3,855 | 卖盘 |
| 14:46:24 | 7.71 | +0.13% | -0.01 | 4 | 3,084 | 卖盘 |
| 14:46:21 | 7.72 | +0.26% | -- | 24 | 18,528 | 买盘 |
| 14:46:18 | 7.72 | +0.26% | +0.01 | 150 | 115,800 | 买盘 |
| 14:45:57 | 7.71 | +0.13% | -0.01 | 5 | 3,855 | 卖盘 |
| 14:45:54 | 7.72 | +0.26% | -- | 10 | 7,720 | 买盘 |
| 14:45:42 | 7.72 | +0.26% | +0.01 | 162 | 125,064 | 买盘 |
| 14:45:39 | 7.71 | +0.13% | -- | 3 | 2,313 | 卖盘 |
| 14:45:27 | 7.71 | +0.13% | -0.01 | 5 | 3,855 | 卖盘 |
| 14:45:24 | 7.72 | +0.26% | +0.01 | 72 | 55,584 | 买盘 |
| 14:45:06 | 7.71 | +0.13% | -0.01 | 1 | 771 | 卖盘 |
| 14:45:03 | 7.72 | +0.26% | +0.01 | 10 | 7,720 | 买盘 |
| 14:45:00 | 7.71 | +0.13% | -- | 42 | 32,382 | 卖盘 |
| 14:44:57 | 7.71 | +0.13% | -0.01 | 56 | 43,176 | 卖盘 |
| 14:44:51 | 7.72 | +0.26% | -- | 2 | 1,544 | 买盘 |
| 14:44:48 | 7.72 | +0.26% | +0.01 | 52 | 40,144 | 买盘 |
| 14:44:45 | 7.71 | +0.13% | -- | 44 | 33,924 | 卖盘 |
| 14:44:27 | 7.71 | +0.13% | -- | 6 | 4,626 | 卖盘 |
| 14:44:18 | 7.71 | +0.13% | -- | 1 | 771 | 卖盘 |
| 14:44:12 | 7.71 | +0.13% | -- | 59 | 45,489 | 卖盘 |
| 14:44:06 | 7.71 | +0.13% | -- | 20 | 15,420 | 卖盘 |
| 14:44:03 | 7.71 | +0.13% | -- | 11 | 8,481 | 卖盘 |
| 14:43:57 | 7.71 | +0.13% | -- | 2 | 1,542 | 卖盘 |
| 14:43:54 | 7.71 | +0.13% | -- | 36 | 27,756 | 卖盘 |
| 14:43:45 | 7.71 | +0.13% | -- | 33 | 25,443 | 卖盘 |
| 14:43:42 | 7.71 | +0.13% | -- | 9 | 6,939 | 卖盘 |
| 14:43:30 | 7.71 | +0.13% | -- | 3 | 2,313 | 卖盘 |
| 14:43:27 | 7.71 | +0.13% | -- | 1 | 771 | 卖盘 |
| 14:43:24 | 7.71 | +0.13% | -- | 12 | 9,252 | 卖盘 |
| 14:43:21 | 7.71 | +0.13% | -- | 3 | 2,313 | 卖盘 |
| 14:43:18 | 7.71 | +0.13% | -- | 2 | 1,542 | 卖盘 |
| 14:43:15 | 7.71 | +0.13% | -- | 122 | 94,062 | 买盘 |
| 14:43:06 | 7.71 | +0.13% | +0.01 | 8 | 6,168 | 买盘 |
| 14:43:00 | 7.70 | 0.00% | -- | 5 | 3,850 | 卖盘 |
| 14:42:57 | 7.70 | 0.00% | -0.01 | 14 | 10,780 | 卖盘 |
| 14:42:54 | 7.71 | +0.13% | -- | 13 | 10,023 | 买盘 |
| 14:42:51 | 7.71 | +0.13% | -- | 446 | 343,866 | 买盘 |
| 14:42:48 | 7.71 | +0.13% | -- | 511 | 393,981 | 买盘 |
| 14:42:45 | 7.71 | +0.13% | -- | 508 | 391,668 | 卖盘 |
| 14:42:42 | 7.71 | +0.13% | -- | 551 | 424,821 | 卖盘 |
| 14:42:39 | 7.71 | +0.13% | -0.01 | 15 | 11,565 | 卖盘 |
| 14:42:36 | 7.72 | +0.26% | +0.01 | 30 | 23,160 | 买盘 |
| 14:42:33 | 7.71 | +0.13% | -- | 4 | 3,084 | 卖盘 |
| 14:42:30 | 7.71 | +0.13% | -- | 9 | 6,939 | 卖盘 |
| 14:42:27 | 7.71 | +0.13% | -- | 5 | 3,855 | 卖盘 |
| 14:42:24 | 7.71 | +0.13% | -- | 4 | 3,084 | 卖盘 |
| 14:42:15 | 7.71 | +0.13% | -0.01 | 28 | 21,588 | 卖盘 |
| 14:42:09 | 7.72 | +0.26% | +0.01 | 10 | 7,720 | 买盘 |
| 14:42:06 | 7.71 | +0.13% | -- | 37 | 28,527 | 卖盘 |
| 14:42:03 | 7.71 | +0.13% | -0.01 | 10 | 7,710 | 卖盘 |
| 14:42:00 | 7.72 | +0.26% | +0.01 | 20 | 15,440 | 买盘 |
| 14:41:57 | 7.71 | +0.13% | -- | 16 | 12,336 | 卖盘 |
| 14:41:54 | 7.71 | +0.13% | -- | 99 | 76,329 | 卖盘 |
| 14:41:48 | 7.71 | +0.13% | -- | 2 | 1,542 | 卖盘 |
| 14:41:45 | 7.71 | +0.13% | -- | 5 | 3,855 | 卖盘 |
| 14:41:42 | 7.71 | +0.13% | -- | 11 | 8,481 | 卖盘 |
| 14:41:27 | 7.71 | +0.13% | -0.01 | 5 | 3,855 | 卖盘 |
| 14:41:24 | 7.72 | +0.26% | +0.01 | 16 | 12,352 | 买盘 |
| 14:41:21 | 7.71 | +0.13% | -- | 4 | 3,084 | 卖盘 |
| 14:41:18 | 7.71 | +0.13% | -- | 1 | 771 | 卖盘 |
| 14:41:15 | 7.71 | +0.13% | -- | 9 | 6,939 | 卖盘 |
| 14:41:06 | 7.71 | +0.13% | -- | 27 | 20,817 | 卖盘 |
| 14:41:03 | 7.71 | +0.13% | -- | 22 | 16,962 | 卖盘 |
| 14:41:00 | 7.71 | +0.13% | -- | 9 | 6,939 | 卖盘 |
| 14:40:57 | 7.71 | +0.13% | -- | 76 | 58,596 | 卖盘 |
| 14:40:51 | 7.71 | +0.13% | -- | 9 | 6,939 | 卖盘 |
| 14:40:30 | 7.71 | +0.13% | -- | 15 | 11,565 | 卖盘 |
| 14:40:27 | 7.71 | +0.13% | -- | 15 | 11,565 | 卖盘 |
| 14:40:24 | 7.71 | +0.13% | -0.01 | 9 | 6,939 | 卖盘 |
| 14:40:21 | 7.72 | +0.26% | -- | 40 | 30,880 | 买盘 |
| 14:40:18 | 7.72 | +0.26% | -- | 35 | 27,020 | 买盘 |
| 14:40:15 | 7.72 | +0.26% | +0.01 | 7 | 5,404 | 买盘 |
| 14:40:12 | 7.71 | +0.13% | -0.01 | 40 | 30,840 | 卖盘 |
| 14:40:06 | 7.72 | +0.26% | +0.01 | 1 | 772 | 买盘 |
| 14:40:00 | 7.71 | +0.13% | -- | 3 | 2,313 | 卖盘 |
| 14:39:57 | 7.71 | +0.13% | -- | 6 | 4,626 | 卖盘 |
| 14:39:54 | 7.71 | +0.13% | -- | 199 | 153,429 | 卖盘 |
| 14:39:51 | 7.71 | +0.13% | -- | 40 | 30,840 | 卖盘 |
| 14:39:48 | 7.71 | +0.13% | -- | 9 | 6,939 | 卖盘 |
| 14:39:39 | 7.71 | +0.13% | -- | 28 | 21,588 | 卖盘 |
| 14:39:36 | 7.71 | +0.13% | -- | 9 | 6,939 | 卖盘 |
| 14:39:30 | 7.71 | +0.13% | -- | 4 | 3,084 | 卖盘 |
| 14:39:27 | 7.71 | +0.13% | -- | 5 | 3,855 | 卖盘 |
| 14:39:24 | 7.71 | +0.13% | -- | 80 | 61,680 | 卖盘 |
| 14:39:21 | 7.71 | +0.13% | -- | 10 | 7,710 | 卖盘 |
| 14:39:18 | 7.71 | +0.13% | -- | 65 | 50,115 | 卖盘 |
| 14:39:06 | 7.71 | +0.13% | -- | 424 | 326,904 | 卖盘 |
| 14:39:03 | 7.71 | +0.13% | -- | 585 | 451,035 | 卖盘 |
| 14:39:00 | 7.71 | +0.13% | -- | 18 | 13,878 | 卖盘 |
| 14:38:57 | 7.71 | +0.13% | -- | 3 | 2,313 | 卖盘 |
| 14:38:48 | 7.71 | +0.13% | -0.01 | 119 | 91,749 | 卖盘 |
| 14:38:45 | 7.72 | +0.26% | +0.01 | 13 | 10,036 | 买盘 |
| 14:38:33 | 7.71 | +0.13% | -0.01 | 234 | 180,414 | 卖盘 |
| 14:38:27 | 7.72 | +0.26% | +0.01 | 21 | 16,212 | 买盘 |
| 14:38:15 | 7.71 | +0.13% | -- | 1 | 771 | 中性盘 |
