投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 泰胜风能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300129.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:17:303.86+2.12%--1386
卖盘
11:17:153.86+2.12%--6023,160
卖盘
11:17:063.86+2.12%-0.012810,808
卖盘
11:17:033.87+2.38%--3513,545
买盘
11:17:003.87+2.38%+0.013513,545
买盘
11:16:423.86+2.12%--41,544
卖盘
11:16:303.86+2.12%--1386
卖盘
11:16:273.86+2.12%--2810,808
卖盘
11:16:243.86+2.12%--3212,352
卖盘
11:16:213.86+2.12%--3011,580
卖盘
11:16:183.86+2.12%--4718,142
卖盘
11:16:153.86+2.12%--3513,510
卖盘
11:16:123.86+2.12%--4316,598
卖盘
11:16:063.86+2.12%--9536,670
卖盘
11:15:483.86+2.12%--3011,580
卖盘
11:15:453.86+2.12%--207,720
卖盘
11:15:393.86+2.12%--3011,580
卖盘
11:15:363.86+2.12%--4216,212
卖盘
11:15:273.86+2.12%--1386
卖盘
11:15:063.86+2.12%-0.0162,316
卖盘
11:14:543.87+2.38%+0.0172,709
买盘
11:14:513.86+2.12%--207,720
卖盘
11:14:483.86+2.12%--7227,792
卖盘
11:14:363.86+2.12%--249,264
卖盘
11:14:303.86+2.12%--1386
卖盘
11:14:213.86+2.12%--51,930
卖盘
11:13:513.86+2.12%--31,158
卖盘
11:13:483.86+2.12%--155,790
卖盘
11:13:363.86+2.12%--3011,580
卖盘
11:13:333.86+2.12%--10942,074
卖盘
11:13:273.86+2.12%--1386
卖盘
11:13:063.86+2.12%--4416,984
卖盘
11:13:033.86+2.12%-0.0131,158
卖盘
11:12:573.87+2.38%--1387
买盘
11:12:453.87+2.38%--186,966
买盘
11:12:363.87+2.38%--4115,867
买盘
11:12:303.87+2.38%+0.01145,418
买盘
11:12:273.86+2.12%-0.012610,036
卖盘
11:12:153.87+2.38%--72,709
买盘
11:12:123.87+2.38%+0.01176,579
买盘
11:12:063.86+2.12%--31,158
卖盘
11:12:033.86+2.12%-0.01103,860
卖盘
11:11:573.87+2.38%+0.01176,579
买盘
11:11:513.86+2.12%--176,562
卖盘
11:11:483.86+2.12%-0.013413,124
卖盘
11:11:453.87+2.38%+0.0162,322
买盘
11:11:423.86+2.12%--5019,300
卖盘
11:11:363.86+2.12%-0.01259,650
卖盘
11:11:273.87+2.38%--51,935
买盘
11:11:243.87+2.38%--3011,610
买盘
11:11:153.87+2.38%--207,740
买盘
11:11:123.87+2.38%--124,644
买盘
11:11:063.87+2.38%+0.0172,709
买盘
11:10:573.86+2.12%--3111,966
卖盘
11:10:513.86+2.12%--51,930

中性盘

明细下载(当天成交明细晚六点后提供下载)