| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.73 | +0.13% | +0.01 | 1797 | 1,389,081 | 卖盘 |
| 14:57:00 | 7.72 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 7.72 | 0.00% | -- | 7 | 5,404 | 卖盘 |
| 14:56:51 | 7.72 | 0.00% | -- | 2 | 1,544 | 卖盘 |
| 14:56:48 | 7.72 | 0.00% | -0.01 | 176 | 135,872 | 卖盘 |
| 14:56:42 | 7.73 | +0.13% | +0.01 | 30 | 23,190 | 买盘 |
| 14:56:39 | 7.72 | 0.00% | -0.01 | 16 | 12,352 | 卖盘 |
| 14:56:33 | 7.73 | +0.13% | -- | 22 | 17,006 | 买盘 |
| 14:56:30 | 7.73 | +0.13% | -- | 26 | 20,098 | 买盘 |
| 14:56:27 | 7.73 | +0.13% | -- | 6 | 4,638 | 买盘 |
| 14:56:24 | 7.73 | +0.13% | +0.01 | 11 | 8,503 | 买盘 |
| 14:56:21 | 7.72 | 0.00% | -0.01 | 57 | 44,004 | 卖盘 |
| 14:56:18 | 7.73 | +0.13% | -- | 133 | 102,809 | 买盘 |
| 14:56:15 | 7.73 | +0.13% | -- | 266 | 205,618 | 买盘 |
| 14:56:12 | 7.73 | +0.13% | +0.01 | 7 | 5,411 | 买盘 |
| 14:56:06 | 7.72 | 0.00% | -- | 19 | 14,668 | 卖盘 |
| 14:56:00 | 7.72 | 0.00% | -- | 58 | 44,776 | 卖盘 |
| 14:55:57 | 7.72 | 0.00% | -0.01 | 2 | 1,544 | 卖盘 |
| 14:55:54 | 7.73 | +0.13% | +0.01 | 1 | 773 | 买盘 |
| 14:55:51 | 7.72 | 0.00% | -0.01 | 26 | 20,072 | 卖盘 |
| 14:55:48 | 7.73 | +0.13% | -- | 19 | 14,687 | 买盘 |
| 14:55:45 | 7.73 | +0.13% | +0.01 | 79 | 61,067 | 买盘 |
| 14:55:39 | 7.72 | 0.00% | -- | 92 | 71,024 | 卖盘 |
| 14:55:30 | 7.72 | 0.00% | -0.01 | 200 | 154,400 | 卖盘 |
| 14:55:27 | 7.73 | +0.13% | -- | 2 | 1,546 | 买盘 |
| 14:55:24 | 7.73 | +0.13% | +0.01 | 32 | 24,736 | 买盘 |
| 14:55:21 | 7.72 | 0.00% | -0.01 | 21 | 16,212 | 卖盘 |
| 14:55:18 | 7.73 | +0.13% | -- | 1 | 773 | 买盘 |
| 14:55:12 | 7.73 | +0.13% | +0.01 | 1 | 773 | 买盘 |
| 14:55:06 | 7.72 | 0.00% | -- | 370 | 285,640 | 买盘 |
| 14:55:03 | 7.72 | 0.00% | -- | 19 | 14,668 | 买盘 |
| 14:55:00 | 7.72 | 0.00% | -- | 196 | 151,312 | 买盘 |
| 14:54:54 | 7.72 | 0.00% | -- | 4 | 3,088 | 买盘 |
| 14:54:48 | 7.72 | 0.00% | +0.01 | 21 | 16,212 | 买盘 |
| 14:54:45 | 7.71 | -0.13% | -- | 227 | 175,017 | 卖盘 |
| 14:54:36 | 7.71 | -0.13% | -0.01 | 14 | 10,794 | 卖盘 |
| 14:54:30 | 7.72 | 0.00% | +0.01 | 1 | 772 | 买盘 |
| 14:54:24 | 7.71 | -0.13% | -0.01 | 15 | 11,565 | 卖盘 |
| 14:54:12 | 7.72 | 0.00% | -- | 30 | 23,160 | 买盘 |
| 14:53:57 | 7.72 | 0.00% | +0.01 | 19 | 14,668 | 买盘 |
| 14:53:54 | 7.71 | -0.13% | -0.01 | 12 | 9,252 | 卖盘 |
| 14:53:48 | 7.72 | 0.00% | +0.01 | 214 | 165,208 | 买盘 |
| 14:53:45 | 7.71 | -0.13% | -0.01 | 9 | 6,939 | 卖盘 |
| 14:53:39 | 7.72 | 0.00% | -- | 60 | 46,320 | 买盘 |
| 14:53:30 | 7.72 | 0.00% | +0.01 | 24 | 18,528 | 买盘 |
| 14:53:24 | 7.71 | -0.13% | -0.01 | 9 | 6,939 | 卖盘 |
| 14:53:21 | 7.72 | 0.00% | -- | 6 | 4,632 | 买盘 |
| 14:52:57 | 7.72 | 0.00% | +0.01 | 388 | 299,536 | 买盘 |
| 14:52:48 | 7.71 | -0.13% | -- | 200 | 154,200 | 卖盘 |
| 14:52:42 | 7.71 | -0.13% | -0.01 | 57 | 43,947 | 卖盘 |
| 14:52:39 | 7.72 | 0.00% | +0.01 | 2 | 1,544 | 买盘 |
| 14:52:36 | 7.71 | -0.13% | -- | 70 | 53,970 | 卖盘 |
| 14:52:27 | 7.71 | -0.13% | -- | 17 | 13,107 | 卖盘 |
| 14:52:24 | 7.71 | -0.13% | -0.01 | 30 | 23,130 | 卖盘 |
| 14:52:12 | 7.72 | 0.00% | +0.01 | 57 | 44,004 | 买盘 |
| 14:52:09 | 7.71 | -0.13% | -- | 52 | 40,092 | 卖盘 |
| 14:52:06 | 7.71 | -0.13% | -- | 46 | 35,466 | 卖盘 |
| 14:52:03 | 7.71 | -0.13% | -- | 12 | 9,252 | 卖盘 |
| 14:51:57 | 7.71 | -0.13% | -- | 30 | 23,130 | 卖盘 |
| 14:51:54 | 7.71 | -0.13% | -- | 25 | 19,275 | 卖盘 |
| 14:51:48 | 7.71 | -0.13% | -- | 117 | 90,207 | 卖盘 |
| 14:51:45 | 7.71 | -0.13% | -- | 30 | 23,130 | 卖盘 |
| 14:51:33 | 7.71 | -0.13% | -0.01 | 31 | 23,901 | 卖盘 |
| 14:51:27 | 7.72 | 0.00% | -- | 3 | 2,316 | 买盘 |
| 14:51:21 | 7.72 | 0.00% | +0.01 | 30 | 23,160 | 买盘 |
| 14:51:15 | 7.71 | -0.13% | -0.01 | 1 | 771 | 卖盘 |
| 14:51:06 | 7.72 | 0.00% | -- | 2 | 1,544 | 买盘 |
| 14:51:03 | 7.72 | 0.00% | -- | 11 | 8,492 | 买盘 |
| 14:50:57 | 7.72 | 0.00% | -- | 2 | 1,544 | 买盘 |
| 14:50:45 | 7.72 | 0.00% | -- | 33 | 25,476 | 买盘 |
| 14:50:33 | 7.72 | 0.00% | -- | 5 | 3,860 | 买盘 |
| 14:50:21 | 7.72 | 0.00% | +0.01 | 1 | 772 | 买盘 |
| 14:50:06 | 7.71 | -0.13% | -- | 11 | 8,481 | 卖盘 |
| 14:50:03 | 7.71 | -0.13% | -- | 83 | 63,993 | 卖盘 |
| 14:49:54 | 7.71 | -0.13% | -- | 26 | 20,046 | 卖盘 |
| 14:49:33 | 7.71 | -0.13% | -0.01 | 6 | 4,626 | 卖盘 |
| 14:49:27 | 7.72 | 0.00% | -- | 10 | 7,720 | 买盘 |
| 14:49:18 | 7.72 | 0.00% | -- | 26 | 20,072 | 中性盘 |
