| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.30 | -1.31% | -0.01 | 2226 | 1,847,580 | 中性盘 |
| 14:57:00 | 8.31 | -1.19% | -- | 411 | 341,541 | 买盘 |
| 14:56:57 | 8.31 | -1.19% | -- | 9 | 7,479 | 卖盘 |
| 14:56:51 | 8.31 | -1.19% | -- | 69 | 57,339 | 卖盘 |
| 14:56:48 | 8.31 | -1.19% | -- | 50 | 41,550 | 卖盘 |
| 14:56:45 | 8.31 | -1.19% | -- | 58 | 48,198 | 卖盘 |
| 14:56:39 | 8.31 | -1.19% | -- | 52 | 43,212 | 卖盘 |
| 14:56:36 | 8.31 | -1.19% | -0.01 | 28 | 23,268 | 卖盘 |
| 14:56:33 | 8.32 | -1.07% | +0.01 | 184 | 153,088 | 买盘 |
| 14:56:30 | 8.31 | -1.19% | -0.01 | 564 | 468,684 | 卖盘 |
| 14:56:27 | 8.32 | -1.07% | +0.01 | 66 | 54,912 | 买盘 |
| 14:56:24 | 8.31 | -1.19% | -0.01 | 195 | 162,045 | 卖盘 |
| 14:56:21 | 8.32 | -1.07% | +0.01 | 261 | 217,152 | 买盘 |
| 14:56:18 | 8.31 | -1.19% | -- | 43 | 35,733 | 买盘 |
| 14:56:15 | 8.31 | -1.19% | -- | 128 | 106,368 | 买盘 |
| 14:56:12 | 8.31 | -1.19% | -- | 10 | 8,310 | 买盘 |
| 14:56:09 | 8.31 | -1.19% | +0.01 | 833 | 692,223 | 卖盘 |
| 14:56:06 | 8.30 | -1.31% | -0.01 | 307 | 254,810 | 卖盘 |
| 14:56:03 | 8.31 | -1.19% | -- | 68 | 56,508 | 卖盘 |
| 14:56:00 | 8.31 | -1.19% | -0.01 | 663 | 550,953 | 卖盘 |
| 14:55:57 | 8.32 | -1.07% | -- | 48 | 39,936 | 买盘 |
| 14:55:54 | 8.32 | -1.07% | +0.01 | 39 | 32,448 | 买盘 |
| 14:55:51 | 8.31 | -1.19% | -0.01 | 23 | 19,113 | 卖盘 |
| 14:55:48 | 8.32 | -1.07% | -- | 106 | 88,192 | 卖盘 |
| 14:55:45 | 8.32 | -1.07% | -- | 83 | 69,056 | 卖盘 |
| 14:55:42 | 8.32 | -1.07% | -- | 146 | 121,472 | 卖盘 |
| 14:55:39 | 8.32 | -1.07% | +0.01 | 262 | 217,984 | 买盘 |
| 14:55:36 | 8.31 | -1.19% | -0.01 | 14 | 11,634 | 卖盘 |
| 14:55:33 | 8.32 | -1.07% | -- | 128 | 106,496 | 卖盘 |
| 14:55:30 | 8.32 | -1.07% | +0.01 | 174 | 144,768 | 买盘 |
| 14:55:27 | 8.31 | -1.19% | -- | 58 | 48,198 | 卖盘 |
| 14:55:27 | 8.31 | -1.19% | -- | 58 | 48,198 | 中性盘 |
