投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300129.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.350 521600 0.66%
12.340 375100 0.47%
12.330 519000 0.66%
12.320 739700 0.94%
12.310 240600 0.30%
12.300 884100 1.12%
12.290 409300 0.52%
12.280 693500 0.88%
12.270 701400 0.89%
12.260 430400 0.54%
12.250 481400 0.61%
12.240 155700 0.20%
12.230 789688 1.00%
12.220 2021912 2.56%
12.210 1444200 1.83%
12.200 1708300 2.16%
12.190 569000 0.72%
12.180 1214500 1.54%
12.170 587300 0.74%
12.160 708500 0.90%
12.150 2465460 3.12%
12.140 903200 1.14%
12.130 948800 1.20%
12.120 1068600 1.35%
12.110 1785374 2.26%
12.100 1671300 2.11%
12.090 1624700 2.05%
12.080 1317700 1.67%
12.070 1166500 1.47%
12.060 1244000 1.57%
12.050 1360638 1.72%
12.040 1042000 1.32%
12.030 1641018 2.07%
12.020 627200 0.79%
12.010 664200 0.84%
12.000 2778400 3.51%
11.990 956800 1.21%
11.980 702100 0.89%
11.970 355800 0.45%
11.960 889902 1.13%
11.950 567600 0.72%
11.940 522500 0.66%
11.930 532900 0.67%
11.920 720600 0.91%
11.910 1207000 1.53%
11.900 356600 0.45%
11.890 211300 0.27%
11.880 353000 0.45%
11.870 473261 0.60%
11.860 168100 0.21%
11.850 859900 1.09%
11.840 209800 0.27%
11.830 452500 0.57%
11.820 582600 0.74%
11.810 1283100 1.62%
11.800 625300 0.79%
11.790 249800 0.32%
11.780 234200 0.30%
11.770 861503 1.09%
11.760 1847097 2.34%
11.750 1117800 1.41%
11.740 466100 0.59%
11.730 663900 0.84%
11.720 1031000 1.30%
11.710 1376204 1.74%
11.700 2825116 3.57%
11.690 3237129 4.09%
11.680 1930504 2.44%
11.670 578200 0.73%
11.660 874498 1.11%
11.650 396700 0.50%
11.640 64600 0.08%
11.630 53600 0.07%
11.620 144900 0.18%
11.610 555300 0.70%
11.600 207300 0.26%
11.590 156500 0.20%
11.580 243400 0.31%
11.570 712734 0.90%
11.560 220100 0.28%
11.550 270200 0.34%
11.540 102100 0.13%
11.520 288900 0.37%
11.470 582000 0.74%
11.370 89000 0.11%
11.360 381800 0.48%
11.330 274600 0.35%
11.320 143166 0.18%
11.310 132200 0.17%
11.300 801300 1.01%
11.290 488700 0.62%
11.280 189500 0.24%
11.270 272900 0.35%
11.230 57700 0.07%
11.220 67500 0.09%
11.210 310300 0.39%
11.200 354000 0.45%
11.190 659400 0.83%
11.180 413000 0.52%
11.170 312949 0.40%
11.160 196210 0.25%
11.150 199990 0.25%
11.140 125200 0.16%
11.130 164100 0.21%
11.120 167300 0.21%
11.110 105000 0.13%
11.100 208310 0.26%
11.050 257100 0.33%
11.040 157900 0.20%
11.030 27500 0.03%
11.020 205500 0.26%
11.010 90800 0.11%
11.000 159700 0.20%
10.980 38300 0.05%
10.970 19600 0.02%
10.950 38200 0.05%
10.940 345300 0.44%
10.930 367400 0.46%
10.920 452500 0.57%