| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.96 | -8.55% | -0.01 | 5315 | 2,104,938 | 卖盘 |
| 14:57:00 | 3.97 | -8.31% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 3.97 | -8.31% | -- | 23 | 9,131 | 卖盘 |
| 14:56:51 | 3.97 | -8.31% | -- | 185 | 73,445 | 买盘 |
| 14:56:48 | 3.97 | -8.31% | -- | 18 | 7,146 | 买盘 |
| 14:56:45 | 3.97 | -8.31% | -- | 235 | 93,295 | 买盘 |
| 14:56:42 | 3.97 | -8.31% | +0.01 | 453 | 179,841 | 买盘 |
| 14:56:39 | 3.96 | -8.55% | -- | 69 | 27,324 | 卖盘 |
| 14:56:36 | 3.96 | -8.55% | -0.01 | 2 | 792 | 卖盘 |
| 14:56:33 | 3.97 | -8.31% | +0.01 | 7 | 2,779 | 买盘 |
| 14:56:30 | 3.96 | -8.55% | -0.01 | 82 | 32,472 | 卖盘 |
| 14:56:27 | 3.97 | -8.31% | +0.01 | 934 | 370,798 | 买盘 |
| 14:56:24 | 3.96 | -8.55% | -- | 56 | 22,176 | 卖盘 |
| 14:56:21 | 3.96 | -8.55% | -0.01 | 49 | 19,404 | 卖盘 |
| 14:56:18 | 3.97 | -8.31% | -- | 1 | 397 | 买盘 |
| 14:56:15 | 3.97 | -8.31% | -- | 227 | 90,119 | 买盘 |
| 14:56:12 | 3.97 | -8.31% | -- | 5 | 1,985 | 买盘 |
| 14:56:09 | 3.97 | -8.31% | -- | 62 | 24,614 | 卖盘 |
| 14:56:06 | 3.97 | -8.31% | -0.01 | 31 | 12,307 | 卖盘 |
| 14:56:03 | 3.98 | -8.08% | +0.01 | 117 | 46,566 | 买盘 |
| 14:56:00 | 3.97 | -8.31% | -- | 90 | 35,730 | 买盘 |
| 14:55:54 | 3.97 | -8.31% | +0.01 | 8 | 3,176 | 买盘 |
| 14:55:51 | 3.96 | -8.55% | -0.01 | 59 | 23,364 | 卖盘 |
| 14:55:48 | 3.97 | -8.31% | -- | 23 | 9,131 | 买盘 |
| 14:55:45 | 3.97 | -8.31% | +0.01 | 31 | 12,307 | 买盘 |
| 14:55:42 | 3.96 | -8.55% | -0.01 | 20 | 7,920 | 卖盘 |
| 14:55:36 | 3.97 | -8.31% | +0.01 | 49 | 19,453 | 买盘 |
| 14:55:33 | 3.96 | -8.55% | -0.01 | 47 | 18,612 | 卖盘 |
| 14:55:30 | 3.97 | -8.31% | -- | 108 | 42,876 | 卖盘 |
| 14:55:27 | 3.97 | -8.31% | -- | 695 | 275,915 | 买盘 |
| 14:55:15 | 3.97 | -8.31% | +0.01 | 26 | 10,322 | 买盘 |
| 14:55:09 | 3.96 | -8.55% | -- | 6 | 2,376 | 卖盘 |
| 14:55:06 | 3.96 | -8.55% | -0.02 | 62 | 24,552 | 卖盘 |
| 14:54:57 | 3.98 | -8.08% | +0.02 | 20 | 7,960 | 买盘 |
| 14:54:54 | 3.96 | -8.55% | -0.01 | 4 | 1,584 | 卖盘 |
| 14:54:51 | 3.97 | -8.31% | -0.01 | 11 | 4,367 | 卖盘 |
| 14:54:48 | 3.98 | -8.08% | +0.02 | 237 | 94,326 | 买盘 |
| 14:54:45 | 3.96 | -8.55% | -- | 267 | 105,732 | 卖盘 |
| 14:54:42 | 3.96 | -8.55% | -0.01 | 457 | 180,972 | 卖盘 |
| 14:54:39 | 3.97 | -8.31% | -- | 46 | 18,262 | 买盘 |
| 14:54:36 | 3.97 | -8.31% | -- | 6 | 2,382 | 买盘 |
| 14:54:33 | 3.97 | -8.31% | -- | 13 | 5,161 | 买盘 |
| 14:54:33 | 3.97 | -8.31% | -- | 13 | 5,161 | 中性盘 |
