投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 达刚控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300103.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:039.76+1.77%+0.01333325,008

中性盘

14:57:039.75+1.67%--00
买盘
14:56:579.75+1.67%--43,900
买盘
14:56:459.75+1.67%-0.012625,350
卖盘
14:56:339.76+1.77%+0.0121,952
买盘
14:56:279.75+1.67%--1615,600
卖盘
14:56:219.75+1.67%--3231,200
卖盘
14:56:189.75+1.67%--1312,675
卖盘
14:56:069.75+1.67%--4039,000
卖盘
14:55:309.75+1.67%--1975
卖盘
14:55:279.75+1.67%--5048,750
卖盘
14:55:159.75+1.67%-0.012322,425
卖盘
14:55:069.76+1.77%--65,856
卖盘
14:54:519.76+1.77%--3029,280
卖盘
14:54:459.76+1.77%+0.019895,648

中性盘

14:54:339.75+1.67%--54,875
买盘
14:54:309.75+1.67%--7876,050
卖盘
14:54:279.75+1.67%-0.02109,750
卖盘
14:54:159.77+1.88%+0.012019,540
买盘
14:54:129.76+1.77%-0.0176,832
卖盘
14:54:099.77+1.88%--98,793
买盘
14:53:549.77+1.88%+0.011818,075
买盘
14:53:399.76+1.77%-0.017472,224
卖盘
14:53:369.77+1.88%+0.03142139,223
买盘
14:53:069.74+1.56%+0.019188,634
买盘
14:53:039.73+1.46%--2019,460
卖盘
14:52:459.73+1.46%--7875,894
买盘
14:52:309.73+1.46%--65,838
买盘
14:52:279.73+1.46%--21,946
买盘
14:52:249.73+1.46%--3130,163
买盘
14:52:189.73+1.46%+0.014341,839
买盘
14:51:519.72+1.36%--32,916
卖盘
14:51:489.72+1.36%--2019,440
卖盘
14:51:309.72+1.36%--2019,440
卖盘
14:51:219.72+1.36%--1211,664
卖盘
14:51:069.72+1.36%--2019,440
卖盘
14:51:009.72+1.36%--21,944
买盘
14:50:519.72+1.36%--54,860
买盘
14:50:459.72+1.36%--21,944
买盘
14:50:429.72+1.36%--1110,692
卖盘
14:50:219.72+1.36%--109,720
卖盘
14:50:159.72+1.36%+0.01110106,920
买盘
14:50:099.71+1.25%--98,739
卖盘
14:50:009.71+1.25%-0.0198,739
卖盘
14:49:489.72+1.36%--5654,432
买盘
14:49:249.72+1.36%--4240,824
买盘
14:49:129.72+1.36%--1615,552
买盘
14:49:099.72+1.36%--8380,676
买盘
14:48:399.72+1.36%+0.0121,944
买盘
14:48:279.71+1.25%-0.0154,855
卖盘
14:48:249.72+1.36%+0.012120,412
买盘
14:48:069.71+1.25%--65,826
卖盘
14:47:489.71+1.25%--3533,985
买盘
14:47:459.71+1.25%--109,710
卖盘
14:46:399.71+1.25%--3433,014
买盘
14:46:339.71+1.25%--2019,420
买盘
14:46:249.71+1.25%--1716,507
买盘
14:45:519.71+1.25%+0.01115111,665
买盘
14:45:339.70+1.15%-0.015048,500
卖盘
14:45:159.71+1.25%--32,913
买盘
14:44:579.71+1.25%--3836,898
买盘
14:44:339.71+1.25%--54,855
买盘
14:44:159.71+1.25%--2120,391
卖盘
14:44:009.71+1.25%--1211,652
卖盘
14:43:459.71+1.25%--2928,159
卖盘
14:43:429.71+1.25%--109,710
卖盘
14:43:039.71+1.25%+0.019996,129
买盘
14:43:009.70+1.15%-0.0154,850
卖盘
14:42:549.71+1.25%+0.0176,797
买盘
14:41:519.70+1.15%--21,940
卖盘
14:41:339.70+1.15%--1211,640
卖盘
14:41:009.70+1.15%-0.013029,100
卖盘
14:40:399.71+1.25%+0.011110,681
买盘
14:39:249.70+1.15%--109,700
卖盘
14:39:189.70+1.15%--1918,430
买盘
14:39:069.70+1.15%--2827,160
买盘
14:39:009.70+1.15%--6058,200
买盘
14:38:489.70+1.15%+0.01109,700
买盘
14:38:249.69+1.04%--76,783
卖盘
14:38:099.69+1.04%-0.011969
卖盘
14:37:249.70+1.15%--76,790
买盘
14:37:219.70+1.15%+0.018077,600
买盘
14:37:189.69+1.04%+0.01261252,909
买盘
14:36:549.68+0.94%--76,776
卖盘
14:36:219.68+0.94%--2625,168
卖盘
14:36:039.68+0.94%--5048,400
买盘
14:35:399.68+0.94%--2524,200
买盘
14:35:189.68+0.94%+0.011514,520
买盘
14:35:069.67+0.83%-0.010203
卖盘
14:34:429.68+0.94%-0.011817,424
卖盘
14:33:429.69+1.04%--43,876
卖盘
14:33:309.69+1.04%--4947,481
买盘
14:32:579.69+1.04%--2120,349
卖盘
14:32:549.69+1.04%--1312,597
卖盘
14:32:399.69+1.04%+0.01166160,854
买盘
14:32:189.68+0.94%-0.0187,744
卖盘
14:32:009.69+1.04%-0.019289,148
卖盘
14:31:489.70+1.15%--54,850
买盘
14:31:369.70+1.15%--54,850
买盘
14:30:399.70+1.15%--32,910
买盘
14:30:279.70+1.15%--109,700
买盘
14:29:429.70+1.15%--2120,370
买盘
14:29:399.70+1.15%--109,700
买盘
14:29:309.70+1.15%+0.011970
买盘
14:29:279.69+1.04%--1110,659
买盘
14:29:099.69+1.04%--2221,318

中性盘

明细下载