今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.58 | -2.97% | -- | 2495 | 1,142,710 | 卖盘 |
14:57:00 | 4.58 | -2.97% | -- | 0 | 0 | 买盘 |
14:56:57 | 4.58 | -2.97% | -- | 7 | 3,206 | 买盘 |
14:56:48 | 4.58 | -2.97% | +0.01 | 1 | 458 | 买盘 |
14:56:45 | 4.57 | -3.18% | -0.01 | 13 | 5,941 | 卖盘 |
14:56:42 | 4.58 | -2.97% | -- | 42 | 19,236 | 买盘 |
14:56:39 | 4.58 | -2.97% | -0.01 | 7 | 3,206 | 卖盘 |
14:56:36 | 4.59 | -2.75% | +0.01 | 626 | 287,334 | 买盘 |
14:56:33 | 4.58 | -2.97% | +0.01 | 20 | 9,160 | 买盘 |
14:56:30 | 4.57 | -3.18% | -0.01 | 8 | 3,656 | 卖盘 |
14:56:27 | 4.58 | -2.97% | -- | 1 | 458 | 买盘 |
14:56:18 | 4.58 | -2.97% | -- | 110 | 50,380 | 买盘 |
14:56:15 | 4.58 | -2.97% | +0.01 | 34 | 15,572 | 买盘 |
14:56:12 | 4.57 | -3.18% | -- | 23 | 10,511 | 卖盘 |
14:56:06 | 4.57 | -3.18% | -0.01 | 15 | 6,855 | 卖盘 |
14:56:00 | 4.58 | -2.97% | +0.01 | 25 | 11,450 | 买盘 |
14:55:51 | 4.57 | -3.18% | -0.01 | 8 | 3,656 | 卖盘 |
14:55:45 | 4.58 | -2.97% | -- | 14 | 6,412 | 买盘 |
14:55:42 | 4.58 | -2.97% | -- | 1 | 458 | 买盘 |
14:55:39 | 4.58 | -2.97% | +0.01 | 5 | 2,290 | 买盘 |
14:55:33 | 4.57 | -3.18% | -0.01 | 50 | 22,850 | 卖盘 |
14:55:30 | 4.58 | -2.97% | -- | 15 | 6,870 | 买盘 |
14:55:24 | 4.58 | -2.97% | +0.01 | 2 | 916 | 买盘 |
14:55:21 | 4.57 | -3.18% | -0.01 | 29 | 13,253 | 卖盘 |
14:55:12 | 4.58 | -2.97% | +0.01 | 23 | 10,534 | 买盘 |
14:55:06 | 4.57 | -3.18% | -- | 24 | 10,968 | 卖盘 |
14:55:03 | 4.57 | -3.18% | -- | 19 | 8,683 | 卖盘 |
14:55:00 | 4.57 | -3.18% | -- | 6 | 2,742 | 卖盘 |
14:54:48 | 4.57 | -3.18% | -- | 265 | 121,105 | 卖盘 |
14:54:45 | 4.57 | -3.18% | -- | 1 | 457 | 卖盘 |
14:54:42 | 4.57 | -3.18% | -- | 9 | 4,113 | 卖盘 |
14:54:36 | 4.57 | -3.18% | -- | 24 | 10,968 | 卖盘 |
14:54:30 | 4.57 | -3.18% | -- | 9 | 4,113 | 卖盘 |
14:54:24 | 4.57 | -3.18% | -- | 24 | 10,968 | 卖盘 |
14:54:15 | 4.57 | -3.18% | -- | 126 | 57,582 | 卖盘 |
14:54:09 | 4.57 | -3.18% | -- | 10 | 4,570 | 卖盘 |
14:54:06 | 4.57 | -3.18% | -- | 24 | 10,968 | 卖盘 |
14:54:00 | 4.57 | -3.18% | -- | 16 | 7,312 | 卖盘 |
14:53:54 | 4.57 | -3.18% | -- | 24 | 10,968 | 卖盘 |
14:53:48 | 4.57 | -3.18% | -0.01 | 9 | 4,113 | 卖盘 |
14:53:39 | 4.58 | -2.97% | -- | 7 | 3,206 | 买盘 |
14:53:33 | 4.58 | -2.97% | -- | 20 | 9,160 | 买盘 |
14:53:30 | 4.58 | -2.97% | -- | 278 | 127,324 | 卖盘 |
14:53:21 | 4.58 | -2.97% | -0.01 | 20 | 9,160 | 卖盘 |
14:53:18 | 4.59 | -2.75% | -- | 2 | 918 | 买盘 |
14:53:06 | 4.59 | -2.75% | +0.01 | 50 | 22,950 | 买盘 |
14:53:03 | 4.58 | -2.97% | -- | 14 | 6,412 | 卖盘 |
14:53:00 | 4.58 | -2.97% | -- | 30 | 13,740 | 卖盘 |
14:52:51 | 4.58 | -2.97% | -- | 104 | 47,632 | 卖盘 |
14:52:48 | 4.58 | -2.97% | -- | 9 | 4,122 | 卖盘 |
14:52:42 | 4.58 | -2.97% | -- | 20 | 9,160 | 卖盘 |
14:52:36 | 4.58 | -2.97% | -- | 10 | 4,580 | 卖盘 |
14:52:27 | 4.58 | -2.97% | +0.01 | 5 | 2,290 | 卖盘 |
14:52:15 | 4.57 | -3.18% | -- | 539 | 246,323 | 中性盘 |