投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 精准信息 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300099.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.94+1.31%--15801,096,520

中性盘

14:57:036.94+1.31%+0.0121,388
买盘
14:57:006.93+1.17%-0.013222,176
卖盘
14:56:576.94+1.31%--3020,820
买盘
14:56:546.94+1.31%+0.01150104,100
买盘
14:56:516.93+1.17%--42,772
卖盘
14:56:456.93+1.17%-0.0164,158
卖盘
14:56:396.94+1.31%--6444,416
买盘
14:56:366.94+1.31%+0.01139,022
买盘
14:56:186.93+1.17%--85,544
卖盘
14:56:156.93+1.17%--96,237
卖盘
14:56:066.93+1.17%--117,623
卖盘
14:56:036.93+1.17%-0.011693
卖盘
14:56:006.94+1.31%+0.012013,880
买盘
14:55:576.93+1.17%-0.015034,650
卖盘
14:55:546.94+1.31%+0.01149,716
买盘
14:55:516.93+1.17%--2517,325
卖盘
14:55:456.93+1.17%--74,851
卖盘
14:55:426.93+1.17%-0.014027,720
卖盘
14:55:396.94+1.31%+0.01200138,800
买盘
14:55:366.93+1.17%--149,702
卖盘
14:55:276.93+1.17%--10069,300
卖盘
14:55:246.93+1.17%--42,772
卖盘
14:55:216.93+1.17%--5135,343
卖盘
14:55:156.93+1.17%--1913,167
卖盘
14:55:096.93+1.17%-0.012114,553
卖盘
14:55:066.94+1.31%--7954,826
买盘
14:55:036.94+1.31%+0.011694
买盘
14:54:546.93+1.17%-0.0142,772
卖盘
14:54:516.94+1.31%+0.01117,634
买盘
14:54:456.93+1.17%--42,772
卖盘
14:54:396.93+1.17%--5739,501
卖盘
14:54:336.93+1.17%-0.016545,045
卖盘
14:54:306.94+1.31%--128,328
买盘
14:54:276.94+1.31%+0.0132,082
买盘
14:54:246.93+1.17%-0.011693
卖盘
14:54:186.94+1.31%--53,470
买盘
14:54:156.94+1.31%+0.0121,388
买盘
14:54:066.93+1.17%-0.016645,738
卖盘
14:54:036.94+1.31%+0.011694
买盘
14:53:516.93+1.17%--8458,212
卖盘
14:53:456.93+1.17%--2013,860
卖盘
14:53:426.93+1.17%-0.0142,772
卖盘
14:53:396.94+1.31%--21,388
买盘
14:53:366.94+1.31%-0.0121,388

中性盘

14:53:306.95+1.46%+0.029062,550
买盘
14:53:276.93+1.17%-0.02157108,801
卖盘
14:53:216.95+1.46%+0.01106,950
买盘
14:53:186.94+1.31%-0.0132,082
卖盘
14:53:096.95+1.46%+0.0142,780
买盘
14:53:066.94+1.31%-0.013423,596
买盘
14:53:036.95+1.46%+0.01741514,995
买盘
14:53:006.94+1.31%--302210,122
买盘
14:52:546.94+1.31%--490340,060
买盘
14:52:516.94+1.31%--139,022
买盘
14:52:456.94+1.31%--2215,268
买盘
14:52:426.94+1.31%--1812,492
买盘
14:52:396.94+1.31%--640444,160
买盘
14:52:366.94+1.31%+0.01313217,222
买盘
14:52:336.93+1.17%--21,386
卖盘
14:52:306.93+1.17%-0.0164,158
卖盘
14:52:216.94+1.31%-0.015739,558

中性盘

明细下载