| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.50 | +0.78% | -- | 1799 | 1,169,350 | 中性盘 |
| 14:57:00 | 6.50 | +0.78% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 6.50 | +0.78% | -- | 69 | 44,850 | 买盘 |
| 14:56:48 | 6.50 | +0.78% | +0.01 | 360 | 234,000 | 买盘 |
| 14:56:45 | 6.49 | +0.62% | -0.01 | 58 | 37,642 | 卖盘 |
| 14:56:36 | 6.50 | +0.78% | -- | 35 | 22,750 | 买盘 |
| 14:56:33 | 6.50 | +0.78% | +0.01 | 20 | 13,000 | 买盘 |
| 14:56:24 | 6.49 | +0.62% | -0.01 | 14 | 9,086 | 卖盘 |
| 14:56:21 | 6.50 | +0.78% | +0.01 | 100 | 65,000 | 买盘 |
| 14:56:18 | 6.49 | +0.62% | -- | 120 | 77,880 | 卖盘 |
| 14:56:12 | 6.49 | +0.62% | -- | 100 | 64,900 | 卖盘 |
| 14:56:09 | 6.49 | +0.62% | -- | 200 | 129,800 | 卖盘 |
| 14:56:06 | 6.49 | +0.62% | -0.01 | 32 | 20,768 | 卖盘 |
| 14:56:03 | 6.50 | +0.78% | +0.01 | 30 | 19,500 | 买盘 |
| 14:55:57 | 6.49 | +0.62% | -- | 150 | 97,350 | 卖盘 |
| 14:55:54 | 6.49 | +0.62% | -0.01 | 191 | 123,959 | 卖盘 |
| 14:55:51 | 6.50 | +0.78% | +0.01 | 9 | 5,850 | 买盘 |
| 14:55:48 | 6.49 | +0.62% | -- | 2 | 1,298 | 卖盘 |
| 14:55:42 | 6.49 | +0.62% | -0.01 | 43 | 27,907 | 卖盘 |
| 14:55:39 | 6.50 | +0.78% | +0.01 | 81 | 52,650 | 买盘 |
| 14:55:36 | 6.49 | +0.62% | -0.01 | 8 | 5,192 | 卖盘 |
| 14:55:33 | 6.50 | +0.78% | -- | 460 | 299,000 | 买盘 |
| 14:55:30 | 6.50 | +0.78% | -- | 10 | 6,500 | 买盘 |
| 14:55:24 | 6.50 | +0.78% | +0.01 | 5 | 3,250 | 买盘 |
| 14:55:21 | 6.49 | +0.62% | -- | 108 | 70,092 | 卖盘 |
| 14:55:18 | 6.49 | +0.62% | -- | 89 | 57,761 | 卖盘 |
| 14:55:15 | 6.49 | +0.62% | -0.01 | 20 | 12,980 | 卖盘 |
| 14:55:09 | 6.50 | +0.78% | +0.01 | 108 | 70,200 | 买盘 |
| 14:55:06 | 6.49 | +0.62% | -0.01 | 94 | 61,006 | 卖盘 |
| 14:55:03 | 6.50 | +0.78% | +0.01 | 5 | 3,250 | 买盘 |
| 14:55:00 | 6.49 | +0.62% | -- | 1 | 649 | 卖盘 |
| 14:54:45 | 6.49 | +0.62% | -- | 2 | 1,298 | 卖盘 |
| 14:54:42 | 6.49 | +0.62% | -- | 109 | 70,741 | 卖盘 |
| 14:54:21 | 6.49 | +0.62% | -0.01 | 100 | 64,900 | 卖盘 |
| 14:54:03 | 6.50 | +0.78% | -- | 130 | 84,500 | 卖盘 |
| 14:54:00 | 6.50 | +0.78% | -- | 77 | 50,050 | 卖盘 |
| 14:53:57 | 6.50 | +0.78% | -- | 11 | 7,150 | 卖盘 |
| 14:53:51 | 6.50 | +0.78% | -- | 245 | 159,250 | 买盘 |
| 14:53:45 | 6.50 | +0.78% | -- | 325 | 211,250 | 卖盘 |
| 14:53:42 | 6.50 | +0.78% | -0.01 | 540 | 351,000 | 卖盘 |
| 14:53:39 | 6.51 | +0.93% | -- | 9 | 5,859 | 买盘 |
| 14:53:36 | 6.51 | +0.93% | +0.01 | 10 | 6,510 | 买盘 |
| 14:53:33 | 6.50 | +0.78% | -0.01 | 2 | 1,300 | 卖盘 |
| 14:53:30 | 6.51 | +0.93% | +0.01 | 5 | 3,255 | 买盘 |
| 14:53:27 | 6.50 | +0.78% | -0.01 | 293 | 190,450 | 卖盘 |
| 14:53:24 | 6.51 | +0.93% | -- | 1 | 651 | 买盘 |
| 14:53:21 | 6.51 | +0.93% | -- | 100 | 65,100 | 买盘 |
| 14:53:09 | 6.51 | +0.93% | -- | 2 | 1,302 | 买盘 |
| 14:53:06 | 6.51 | +0.93% | -- | 2 | 1,302 | 买盘 |
| 14:52:57 | 6.51 | +0.93% | +0.01 | 20 | 13,020 | 买盘 |
| 14:52:51 | 6.50 | +0.78% | -- | 175 | 113,750 | 卖盘 |
| 14:52:39 | 6.50 | +0.78% | -0.01 | 5 | 3,250 | 卖盘 |
| 14:52:36 | 6.51 | +0.93% | -- | 66 | 42,966 | 买盘 |
| 14:52:30 | 6.51 | +0.93% | -- | 101 | 65,751 | 买盘 |
| 14:52:27 | 6.51 | +0.93% | -- | 7 | 4,557 | 买盘 |
| 14:52:21 | 6.51 | +0.93% | -- | 16 | 10,416 | 卖盘 |
| 14:52:18 | 6.51 | +0.93% | -- | 17 | 11,067 | 中性盘 |
