今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:33:15 | 5.33 | 0.00% | -- | 19 | 10,127 | 买盘 |
14:32:48 | 5.33 | 0.00% | -0.01 | 20 | 10,660 | 卖盘 |
14:32:45 | 5.34 | +0.19% | +0.01 | 43 | 22,962 | 买盘 |
14:32:42 | 5.33 | 0.00% | -- | 216 | 115,128 | 买盘 |
14:32:27 | 5.33 | 0.00% | -- | 1 | 533 | 买盘 |
14:32:21 | 5.33 | 0.00% | -0.01 | 2 | 1,066 | 中性盘 |
14:32:12 | 5.34 | +0.19% | +0.02 | 1 | 534 | 买盘 |
14:32:09 | 5.32 | -0.19% | -0.01 | 20 | 10,640 | 卖盘 |
14:31:42 | 5.33 | 0.00% | -- | 9 | 4,797 | 买盘 |
14:31:39 | 5.33 | 0.00% | -- | 4 | 2,132 | 买盘 |
14:31:36 | 5.33 | 0.00% | -- | 16 | 8,528 | 卖盘 |
14:31:24 | 5.33 | 0.00% | -- | 2 | 1,066 | 买盘 |
14:31:21 | 5.33 | 0.00% | -- | 13 | 6,929 | 买盘 |
14:31:15 | 5.33 | 0.00% | -0.01 | 9 | 4,797 | 卖盘 |
14:31:09 | 5.34 | +0.19% | +0.01 | 45 | 24,030 | 买盘 |
14:31:06 | 5.33 | 0.00% | -- | 22 | 11,726 | 中性盘 |
14:30:39 | 5.33 | 0.00% | -- | 4 | 2,132 | 卖盘 |
14:30:36 | 5.33 | 0.00% | -- | 32 | 17,056 | 卖盘 |
14:30:30 | 5.33 | 0.00% | -- | 105 | 55,965 | 卖盘 |
14:30:18 | 5.33 | 0.00% | -- | 4 | 2,132 | 卖盘 |
14:30:06 | 5.33 | 0.00% | -- | 9 | 4,797 | 卖盘 |
14:29:51 | 5.33 | 0.00% | -- | 30 | 15,990 | 卖盘 |
14:29:45 | 5.33 | 0.00% | -- | 19 | 10,127 | 卖盘 |
14:29:33 | 5.33 | 0.00% | -0.01 | 7 | 3,731 | 卖盘 |
14:29:15 | 5.34 | +0.19% | -- | 5 | 2,670 | 买盘 |
14:29:00 | 5.34 | +0.19% | +0.01 | 2 | 1,068 | 买盘 |
14:28:54 | 5.33 | 0.00% | -- | 29 | 15,457 | 卖盘 |
14:28:51 | 5.33 | 0.00% | -- | 102 | 54,366 | 卖盘 |
14:28:45 | 5.33 | 0.00% | -0.01 | 153 | 81,549 | 卖盘 |
14:28:33 | 5.34 | +0.19% | +0.01 | 8 | 4,272 | 买盘 |
14:28:30 | 5.33 | 0.00% | -0.01 | 35 | 18,655 | 卖盘 |
14:27:57 | 5.34 | +0.19% | +0.01 | 1 | 534 | 买盘 |
14:27:24 | 5.33 | 0.00% | -- | 9 | 4,797 | 卖盘 |
14:27:21 | 5.33 | 0.00% | -0.01 | 20 | 10,660 | 卖盘 |
14:27:00 | 5.34 | +0.19% | -- | 246 | 131,364 | 买盘 |
14:26:57 | 5.34 | +0.19% | +0.01 | 1 | 534 | 买盘 |
14:26:42 | 5.33 | 0.00% | -0.01 | 1 | 533 | 卖盘 |
14:26:33 | 5.34 | +0.19% | -- | 10 | 5,340 | 买盘 |
14:26:03 | 5.34 | +0.19% | -- | 2 | 1,068 | 买盘 |
14:25:39 | 5.34 | +0.19% | +0.01 | 22 | 11,748 | 买盘 |
14:25:33 | 5.33 | 0.00% | -0.01 | 51 | 27,183 | 卖盘 |
14:25:30 | 5.34 | +0.19% | +0.01 | 6 | 3,204 | 买盘 |
14:25:21 | 5.33 | 0.00% | -- | 5 | 2,665 | 卖盘 |
14:25:09 | 5.33 | 0.00% | -- | 20 | 10,660 | 卖盘 |
14:23:54 | 5.33 | 0.00% | -- | 47 | 25,051 | 中性盘 |