今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 2.26 | +3.67% | -- | 1 | 226 | 买盘 |
11:29:33 | 2.26 | +3.67% | -- | 47 | 10,622 | 买盘 |
11:29:12 | 2.26 | +3.67% | -- | 55 | 12,430 | 买盘 |
11:28:57 | 2.26 | +3.67% | -0.01 | 2 | 452 | 卖盘 |
11:28:39 | 2.27 | +4.13% | +0.01 | 10 | 2,270 | 买盘 |
11:28:03 | 2.26 | +3.67% | -0.01 | 5 | 1,130 | 卖盘 |
11:27:57 | 2.27 | +4.13% | +0.01 | 165 | 37,455 | 买盘 |
11:27:54 | 2.26 | +3.67% | -- | 400 | 90,400 | 卖盘 |
11:25:36 | 2.26 | +3.67% | -- | 51 | 11,526 | 卖盘 |
11:25:33 | 2.26 | +3.67% | -- | 254 | 57,404 | 卖盘 |
11:24:33 | 2.26 | +3.67% | -- | 694 | 156,844 | 卖盘 |
11:23:39 | 2.26 | +3.67% | -- | 200 | 45,200 | 卖盘 |
11:23:21 | 2.26 | +3.67% | -0.01 | 1 | 226 | 卖盘 |
11:22:33 | 2.27 | +4.13% | +0.01 | 65 | 14,755 | 买盘 |
11:22:21 | 2.26 | +3.67% | -0.01 | 1 | 226 | 卖盘 |
11:22:18 | 2.27 | +4.13% | -- | 50 | 11,350 | 买盘 |
11:21:18 | 2.27 | +4.13% | -- | 10 | 2,270 | 买盘 |
11:19:27 | 2.27 | +4.13% | -- | 4 | 908 | 中性盘 |