| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.61 | +3.44% | -- | 2894 | 1,044,734 | 卖盘 |
| 14:57:00 | 3.61 | +3.44% | -0.01 | 178 | 64,258 | 卖盘 |
| 14:56:57 | 3.62 | +3.72% | +0.01 | 20 | 7,240 | 买盘 |
| 14:56:45 | 3.61 | +3.44% | -- | 10 | 3,610 | 卖盘 |
| 14:56:42 | 3.61 | +3.44% | -- | 45 | 16,245 | 卖盘 |
| 14:56:36 | 3.61 | +3.44% | -- | 32 | 11,552 | 卖盘 |
| 14:56:33 | 3.61 | +3.44% | -- | 233 | 84,113 | 卖盘 |
| 14:56:30 | 3.61 | +3.44% | -- | 13 | 4,693 | 买盘 |
| 14:56:27 | 3.61 | +3.44% | -- | 35 | 12,635 | 买盘 |
| 14:56:24 | 3.61 | +3.44% | -- | 399 | 144,039 | 买盘 |
| 14:56:21 | 3.61 | +3.44% | -- | 38 | 13,718 | 买盘 |
| 14:56:15 | 3.61 | +3.44% | -- | 283 | 102,163 | 买盘 |
| 14:56:12 | 3.61 | +3.44% | -- | 190 | 68,590 | 买盘 |
| 14:56:09 | 3.61 | +3.44% | -- | 599 | 216,239 | 买盘 |
| 14:56:06 | 3.61 | +3.44% | -- | 353 | 127,433 | 买盘 |
| 14:56:03 | 3.61 | +3.44% | +0.01 | 3 | 1,083 | 买盘 |
| 14:55:54 | 3.60 | +3.15% | -- | 70 | 25,200 | 卖盘 |
| 14:55:51 | 3.60 | +3.15% | -0.01 | 37 | 13,320 | 卖盘 |
| 14:55:48 | 3.61 | +3.44% | -- | 60 | 21,660 | 买盘 |
| 14:55:42 | 3.61 | +3.44% | -- | 31 | 11,191 | 买盘 |
| 14:55:36 | 3.61 | +3.44% | -- | 41 | 14,801 | 买盘 |
| 14:55:33 | 3.61 | +3.44% | -- | 71 | 25,631 | 买盘 |
| 14:55:30 | 3.61 | +3.44% | +0.01 | 10 | 3,610 | 买盘 |
| 14:55:24 | 3.60 | +3.15% | -0.01 | 22 | 7,920 | 卖盘 |
| 14:55:21 | 3.61 | +3.44% | +0.01 | 40 | 14,440 | 买盘 |
| 14:55:18 | 3.60 | +3.15% | -0.01 | 29 | 10,440 | 卖盘 |
| 14:55:15 | 3.61 | +3.44% | -- | 133 | 48,013 | 买盘 |
| 14:55:12 | 3.61 | +3.44% | -- | 10 | 3,610 | 买盘 |
| 14:55:09 | 3.61 | +3.44% | -- | 20 | 7,220 | 买盘 |
| 14:55:06 | 3.61 | +3.44% | -- | 29 | 10,469 | 买盘 |
| 14:55:00 | 3.61 | +3.44% | +0.01 | 85 | 30,685 | 买盘 |
| 14:54:57 | 3.60 | +3.15% | -0.01 | 37 | 13,320 | 卖盘 |
| 14:54:45 | 3.61 | +3.44% | -- | 87 | 31,407 | 买盘 |
| 14:54:42 | 3.61 | +3.44% | +0.01 | 34 | 12,274 | 买盘 |
| 14:54:39 | 3.60 | +3.15% | -0.01 | 3 | 1,080 | 卖盘 |
| 14:54:33 | 3.61 | +3.44% | -- | 10 | 3,610 | 买盘 |
| 14:54:30 | 3.61 | +3.44% | +0.01 | 39 | 14,079 | 买盘 |
| 14:54:27 | 3.60 | +3.15% | -- | 61 | 21,960 | 卖盘 |
| 14:54:24 | 3.60 | +3.15% | -- | 48 | 17,280 | 卖盘 |
| 14:54:21 | 3.60 | +3.15% | -0.01 | 32 | 11,520 | 卖盘 |
| 14:54:15 | 3.61 | +3.44% | -- | 60 | 21,660 | 买盘 |
| 14:54:12 | 3.61 | +3.44% | +0.01 | 20 | 7,220 | 买盘 |
| 14:54:09 | 3.60 | +3.15% | -- | 288 | 103,680 | 卖盘 |
| 14:54:06 | 3.60 | +3.15% | -0.01 | 74 | 26,640 | 卖盘 |
| 14:54:03 | 3.61 | +3.44% | -- | 33 | 11,913 | 买盘 |
| 14:53:57 | 3.61 | +3.44% | +0.01 | 8 | 2,888 | 买盘 |
| 14:53:54 | 3.60 | +3.15% | -- | 20 | 7,200 | 卖盘 |
| 14:53:51 | 3.60 | +3.15% | -- | 50 | 18,000 | 卖盘 |
| 14:53:48 | 3.60 | +3.15% | -- | 283 | 101,880 | 卖盘 |
| 14:53:45 | 3.60 | +3.15% | -- | 56 | 20,160 | 卖盘 |
| 14:53:39 | 3.60 | +3.15% | -0.01 | 110 | 39,600 | 卖盘 |
| 14:53:33 | 3.61 | +3.44% | -- | 30 | 10,830 | 买盘 |
| 14:53:30 | 3.61 | +3.44% | +0.01 | 5 | 1,805 | 买盘 |
| 14:53:27 | 3.60 | +3.15% | -- | 271 | 97,560 | 卖盘 |
| 14:53:24 | 3.60 | +3.15% | -- | 50 | 18,000 | 卖盘 |
| 14:53:21 | 3.60 | +3.15% | -0.01 | 20 | 7,200 | 卖盘 |
| 14:53:00 | 3.61 | +3.44% | +0.01 | 62 | 22,382 | 买盘 |
| 14:52:57 | 3.60 | +3.15% | -- | 51 | 18,360 | 卖盘 |
| 14:52:33 | 3.60 | +3.15% | -- | 2 | 720 | 卖盘 |
| 14:52:30 | 3.60 | +3.15% | -- | 183 | 65,880 | 买盘 |
| 14:52:24 | 3.60 | +3.15% | -- | 582 | 209,520 | 卖盘 |
| 14:52:21 | 3.60 | +3.15% | -0.01 | 50 | 18,000 | 卖盘 |
| 14:52:18 | 3.61 | +3.44% | +0.01 | 79 | 28,519 | 买盘 |
| 14:52:15 | 3.60 | +3.15% | -- | 22 | 7,920 | 卖盘 |
| 14:52:12 | 3.60 | +3.15% | -- | 305 | 109,800 | 买盘 |
| 14:52:09 | 3.60 | +3.15% | -- | 114 | 41,040 | 买盘 |
| 14:52:03 | 3.60 | +3.15% | -- | 143 | 51,480 | 买盘 |
| 14:52:00 | 3.60 | +3.15% | +0.01 | 30 | 10,800 | 买盘 |
| 14:51:57 | 3.59 | +2.87% | -0.01 | 372 | 133,548 | 卖盘 |
| 14:51:54 | 3.60 | +3.15% | -- | 21 | 7,560 | 买盘 |
| 14:51:48 | 3.60 | +3.15% | +0.01 | 23 | 8,280 | 买盘 |
| 14:51:42 | 3.59 | +2.87% | -- | 59 | 21,181 | 卖盘 |
| 14:51:39 | 3.59 | +2.87% | -0.01 | 109 | 39,131 | 卖盘 |
| 14:51:36 | 3.60 | +3.15% | -- | 45 | 16,200 | 买盘 |
| 14:51:33 | 3.60 | +3.15% | -- | 100 | 36,000 | 买盘 |
| 14:51:30 | 3.60 | +3.15% | -- | 50 | 18,000 | 买盘 |
| 14:51:24 | 3.60 | +3.15% | +0.01 | 411 | 147,960 | 买盘 |
| 14:51:21 | 3.59 | +2.87% | -0.01 | 70 | 25,130 | 卖盘 |
| 14:51:18 | 3.60 | +3.15% | -- | 25 | 9,000 | 买盘 |
| 14:51:15 | 3.60 | +3.15% | -- | 4 | 1,440 | 买盘 |
| 14:51:12 | 3.60 | +3.15% | -- | 27 | 9,720 | 买盘 |
| 14:51:06 | 3.60 | +3.15% | -- | 158 | 56,880 | 买盘 |
| 14:50:57 | 3.60 | +3.15% | -- | 24 | 8,640 | 买盘 |
| 14:50:54 | 3.60 | +3.15% | -- | 50 | 18,000 | 买盘 |
| 14:50:33 | 3.60 | +3.15% | -- | 6 | 2,160 | 买盘 |
| 14:50:27 | 3.60 | +3.15% | -- | 28 | 10,080 | 买盘 |
| 14:50:24 | 3.60 | +3.15% | -- | 196 | 70,560 | 买盘 |
| 14:50:18 | 3.60 | +3.15% | -- | 36 | 12,960 | 买盘 |
| 14:50:09 | 3.60 | +3.15% | -- | 785 | 282,600 | 买盘 |
| 14:50:06 | 3.60 | +3.15% | -- | 115 | 41,400 | 买盘 |
| 14:50:00 | 3.60 | +3.15% | -- | 863 | 310,680 | 卖盘 |
| 14:49:57 | 3.60 | +3.15% | -- | 220 | 79,200 | 卖盘 |
| 14:49:51 | 3.60 | +3.15% | -0.01 | 100 | 36,000 | 卖盘 |
| 14:49:48 | 3.61 | +3.44% | +0.01 | 82 | 29,602 | 买盘 |
| 14:49:42 | 3.60 | +3.15% | -- | 181 | 65,160 | 中性盘 |
