| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.43 | -0.29% | -- | 1979 | 2,064,097 | 卖盘 |
| 14:57:00 | 10.43 | -0.29% | -- | 2 | 2,086 | 买盘 |
| 14:56:57 | 10.43 | -0.29% | -- | 171 | 178,353 | 卖盘 |
| 14:56:54 | 10.43 | -0.29% | -- | 72 | 75,096 | 卖盘 |
| 14:56:51 | 10.43 | -0.29% | -- | 115 | 119,945 | 卖盘 |
| 14:56:48 | 10.43 | -0.29% | -- | 23 | 23,989 | 卖盘 |
| 14:56:45 | 10.43 | -0.29% | -0.01 | 118 | 123,074 | 卖盘 |
| 14:56:42 | 10.44 | -0.19% | -- | 121 | 126,324 | 买盘 |
| 14:56:39 | 10.44 | -0.19% | +0.01 | 151 | 157,644 | 买盘 |
| 14:56:36 | 10.43 | -0.29% | -0.01 | 7 | 7,301 | 卖盘 |
| 14:56:33 | 10.44 | -0.19% | -- | 5 | 5,220 | 买盘 |
| 14:56:30 | 10.44 | -0.19% | -- | 20 | 20,880 | 买盘 |
| 14:56:27 | 10.44 | -0.19% | -0.01 | 82 | 85,608 | 卖盘 |
| 14:56:24 | 10.45 | -0.10% | -- | 76 | 79,420 | 买盘 |
| 14:56:21 | 10.45 | -0.10% | +0.01 | 38 | 39,710 | 买盘 |
| 14:56:18 | 10.44 | -0.19% | -0.01 | 82 | 85,608 | 卖盘 |
| 14:56:15 | 10.45 | -0.10% | -- | 150 | 156,750 | 买盘 |
| 14:56:12 | 10.45 | -0.10% | +0.01 | 19 | 19,855 | 买盘 |
| 14:56:09 | 10.44 | -0.19% | -0.01 | 22 | 22,968 | 卖盘 |
| 14:56:06 | 10.45 | -0.10% | -- | 26 | 27,170 | 买盘 |
| 14:56:03 | 10.45 | -0.10% | +0.01 | 11 | 11,495 | 买盘 |
| 14:56:00 | 10.44 | -0.19% | -0.01 | 165 | 172,260 | 卖盘 |
| 14:55:57 | 10.45 | -0.10% | -- | 31 | 32,395 | 买盘 |
| 14:55:54 | 10.45 | -0.10% | -- | 1 | 1,045 | 买盘 |
| 14:55:51 | 10.45 | -0.10% | +0.01 | 7 | 7,315 | 买盘 |
| 14:55:48 | 10.44 | -0.19% | -0.01 | 3 | 3,132 | 卖盘 |
| 14:55:45 | 10.45 | -0.10% | -0.01 | 110 | 114,950 | 中性盘 |
