| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.88 | +1.78% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 10.88 | +1.78% | -- | 40 | 43,520 | 买盘 |
| 11:29:51 | 10.88 | +1.78% | -- | 4 | 4,352 | 买盘 |
| 11:29:48 | 10.88 | +1.78% | -- | 6 | 6,528 | 买盘 |
| 11:29:33 | 10.88 | +1.78% | -- | 4 | 4,352 | 买盘 |
| 11:29:30 | 10.88 | +1.78% | -- | 6 | 6,528 | 买盘 |
| 11:29:27 | 10.88 | +1.78% | -- | 213 | 231,744 | 买盘 |
| 11:29:24 | 10.88 | +1.78% | -- | 1 | 1,088 | 买盘 |
| 11:29:21 | 10.88 | +1.78% | -- | 20 | 21,760 | 买盘 |
| 11:29:18 | 10.88 | +1.78% | -- | 4 | 4,352 | 买盘 |
| 11:29:12 | 10.88 | +1.78% | -- | 8 | 8,704 | 买盘 |
| 11:29:09 | 10.88 | +1.78% | +0.01 | 14 | 15,232 | 买盘 |
| 11:29:06 | 10.87 | +1.68% | -- | 15 | 16,305 | 买盘 |
| 11:29:03 | 10.87 | +1.68% | -- | 4 | 4,348 | 买盘 |
| 11:29:00 | 10.87 | +1.68% | +0.01 | 7 | 7,609 | 买盘 |
| 11:28:57 | 10.86 | +1.59% | -- | 8 | 8,688 | 卖盘 |
| 11:28:54 | 10.86 | +1.59% | -- | 41 | 44,526 | 买盘 |
| 11:28:51 | 10.86 | +1.59% | -- | 46 | 49,956 | 买盘 |
| 11:28:48 | 10.86 | +1.59% | -- | 112 | 121,632 | 买盘 |
| 11:28:45 | 10.86 | +1.59% | -- | 52 | 56,472 | 买盘 |
| 11:28:42 | 10.86 | +1.59% | +0.01 | 29 | 31,494 | 买盘 |
| 11:28:39 | 10.85 | +1.50% | -0.01 | 1 | 1,085 | 卖盘 |
| 11:28:36 | 10.86 | +1.59% | -- | 37 | 40,182 | 买盘 |
| 11:28:30 | 10.86 | +1.59% | -- | 70 | 76,020 | 买盘 |
| 11:28:24 | 10.86 | +1.59% | -- | 4 | 4,344 | 买盘 |
| 11:28:21 | 10.86 | +1.59% | +0.01 | 5 | 5,430 | 买盘 |
| 11:28:18 | 10.85 | +1.50% | -0.01 | 1 | 1,085 | 卖盘 |
| 11:28:15 | 10.86 | +1.59% | +0.01 | 4 | 4,344 | 买盘 |
| 11:28:12 | 10.85 | +1.50% | -- | 8 | 8,680 | 卖盘 |
| 11:28:09 | 10.85 | +1.50% | -0.01 | 10 | 10,850 | 卖盘 |
| 11:28:06 | 10.86 | +1.59% | +0.01 | 2 | 2,172 | 买盘 |
| 11:28:03 | 10.85 | +1.50% | -0.01 | 15 | 16,275 | 卖盘 |
| 11:28:00 | 10.86 | +1.59% | +0.01 | 3 | 3,258 | 买盘 |
| 11:27:54 | 10.85 | +1.50% | -0.01 | 4 | 4,340 | 卖盘 |
| 11:27:48 | 10.86 | +1.59% | +0.01 | 1 | 1,086 | 买盘 |
| 11:27:45 | 10.85 | +1.50% | -0.01 | 22 | 23,870 | 卖盘 |
| 11:27:39 | 10.86 | +1.59% | -- | 6 | 6,516 | 买盘 |
| 11:27:36 | 10.86 | +1.59% | +0.01 | 4 | 4,344 | 买盘 |
| 11:27:33 | 10.85 | +1.50% | -- | 15 | 16,275 | 卖盘 |
| 11:27:30 | 10.85 | +1.50% | -- | 1 | 1,085 | 卖盘 |
| 11:27:27 | 10.85 | +1.50% | -0.01 | 5 | 5,425 | 卖盘 |
| 11:27:24 | 10.86 | +1.59% | +0.01 | 3 | 3,258 | 买盘 |
| 11:27:21 | 10.85 | +1.50% | -0.01 | 5 | 5,425 | 卖盘 |
| 11:27:12 | 10.86 | +1.59% | -- | 7 | 7,602 | 买盘 |
| 11:27:09 | 10.86 | +1.59% | -- | 2 | 2,172 | 买盘 |
| 11:27:06 | 10.86 | +1.59% | +0.01 | 4 | 4,344 | 买盘 |
| 11:27:03 | 10.85 | +1.50% | -0.01 | 36 | 39,060 | 卖盘 |
| 11:27:00 | 10.86 | +1.59% | -- | 1 | 1,086 | 买盘 |
| 11:26:57 | 10.86 | +1.59% | -- | 4 | 4,344 | 买盘 |
| 11:26:54 | 10.86 | +1.59% | -- | 3 | 3,258 | 买盘 |
| 11:26:51 | 10.86 | +1.59% | -- | 19 | 20,634 | 买盘 |
| 11:26:48 | 10.86 | +1.59% | -- | 1 | 1,086 | 买盘 |
| 11:26:45 | 10.86 | +1.59% | -- | 21 | 22,806 | 买盘 |
| 11:26:42 | 10.86 | +1.59% | -- | 4 | 4,344 | 中性盘 |
| 11:26:39 | 10.86 | +1.59% | +0.01 | 4 | 4,344 | 买盘 |
| 11:26:36 | 10.85 | +1.50% | -0.01 | 12 | 13,020 | 卖盘 |
| 11:26:33 | 10.86 | +1.59% | -- | 23 | 24,978 | 卖盘 |
| 11:26:30 | 10.86 | +1.59% | -- | 3 | 3,258 | 卖盘 |
| 11:26:27 | 10.86 | +1.59% | -0.01 | 1 | 1,086 | 卖盘 |
| 11:26:24 | 10.87 | +1.68% | -- | 2 | 2,174 | 买盘 |
| 11:26:18 | 10.87 | +1.68% | -- | 4 | 4,348 | 买盘 |
| 11:26:12 | 10.87 | +1.68% | -- | 5 | 5,435 | 买盘 |
| 11:26:09 | 10.87 | +1.68% | +0.02 | 3 | 3,261 | 买盘 |
| 11:26:03 | 10.85 | +1.50% | -0.02 | 454 | 492,590 | 卖盘 |
| 11:25:57 | 10.87 | +1.68% | -- | 4 | 4,348 | 买盘 |
| 11:25:54 | 10.87 | +1.68% | -- | 5 | 5,435 | 买盘 |
| 11:25:51 | 10.87 | +1.68% | -- | 2 | 2,174 | 买盘 |
| 11:25:48 | 10.87 | +1.68% | -- | 12 | 13,044 | 中性盘 |
